Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.73 | 2.78 | 2.73 | 2.75 | 2.75 | +0.06 (+2.23%) | 9,286 |
1 Feb 2023 | USD | 2.6 | 2.75 | 2.46 | 2.69 | 2.69 | +0.09 (+3.46%) | 11,900 |
31 Jan 2023 | USD | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | +0.35 (+15.56%) | 2,400 |
30 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.041 (-1.79%) | 300 |
27 Jan 2023 | USD | 2.35 | 2.35 | 2.2 | 2.291 | 2.291 | -0.099 (-4.14%) | 11,900 |
26 Jan 2023 | USD | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 979 |
25 Jan 2023 | USD | 2.59 | 2.59 | 2.39 | 2.49 | 2.49 | +0.115 (+4.84%) | 900 |
24 Jan 2023 | USD | 2.45 | 2.65 | 2.17 | 2.375 | 2.375 | -0.325 (-12.04%) | 1,200 |
23 Jan 2023 | USD | 2.75 | 2.79 | 2.7 | 2.7 | 2.7 | +0.27 (+11.11%) | 2,600 |
20 Jan 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 300 |
19 Jan 2023 | USD | 2.43 | 2.75 | 2.17 | 2.43 | 2.43 | +0.37 (+17.96%) | 1,800 |
18 Jan 2023 | USD | 2.45 | 2.45 | 2.06 | 2.06 | 2.06 | -0.378 (-15.50%) | 1,000 |
17 Jan 2023 | USD | 2.65 | 2.65 | 2.29 | 2.438 | 2.438 | +0.038 (+1.58%) | 9,000 |
13 Jan 2023 | USD | 2.423 | 2.423 | 2.03 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,700 |
12 Jan 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500 |
11 Jan 2023 | USD | 2.45 | 2.46 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,400 |
10 Jan 2023 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,600 |
9 Jan 2023 | USD | 2.3 | 2.31 | 2.2 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,800 |
6 Jan 2023 | USD | 2.69 | 2.79 | 2.07 | 2.3 | 2.3 | -0.12 (-4.96%) | 3,300 |
5 Jan 2023 | USD | 2.65 | 3 | 2.05 | 2.42 | 2.42 | -0.08 (-3.20%) | 12,100 |
4 Jan 2023 | USD | 2.26 | 2.99 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 3,000 |
3 Jan 2023 | USD | 2.99 | 2.99 | 2.25 | 2.25 | 2.25 | +0.65 (+40.63%) | 500 |
30 Dec 2022 | USD | 1.46 | 1.75 | 1.46 | 1.6 | 1.6 | +0.11 (+7.38%) | 14,700 |
29 Dec 2022 | USD | 1.49 | 1.535 | 1.49 | 1.49 | 1.49 | +0.09 (+6.43%) | 600 |
28 Dec 2022 | USD | 1.58 | 1.58 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 6,100 |
27 Dec 2022 | USD | 1.68 | 1.75 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 6,900 |
23 Dec 2022 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 400 |
22 Dec 2022 | USD | 1.6 | 1.88 | 1.52 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,000 |
21 Dec 2022 | USD | 2.09 | 2.09 | 1.5 | 1.5 | 1.5 | -0.595 (-28.40%) | 17,800 |
20 Dec 2022 | USD | 2.3 | 2.35 | 2.01 | 2.095 | 2.095 | -0.305 (-12.71%) | 3,200 |