Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 1,300 |
16 Dec 2022 | USD | 2.55 | 2.55 | 2.28 | 2.54 | 2.54 | +0.02 (+0.79%) | 7,500 |
15 Dec 2022 | USD | 2.54 | 2.54 | 2.49 | 2.52 | 2.52 | -0.18 (-6.67%) | 800 |
14 Dec 2022 | USD | 2.29 | 2.7 | 2.29 | 2.7 | 2.7 | -0.1 (-3.57%) | 900 |
13 Dec 2022 | USD | 2.443 | 2.89 | 2.425 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,900 |
12 Dec 2022 | USD | 2.35 | 2.95 | 2.35 | 2.95 | 2.95 | +0.47 (+18.95%) | 1,100 |
9 Dec 2022 | USD | 3.19 | 3.19 | 2.31 | 2.48 | 2.48 | -0.22 (-8.15%) | 5,100 |
8 Dec 2022 | USD | 3.22 | 3.22 | 2.7 | 2.7 | 2.7 | -0.52 (-16.15%) | 6,000 |
7 Dec 2022 | USD | 3.22 | 3.4 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,800 |
6 Dec 2022 | USD | 3 | 3.25 | 2.89 | 3.2 | 3.2 | +0.35 (+12.28%) | 14,600 |
5 Dec 2022 | USD | 3.05 | 3.05 | 2.7 | 2.85 | 2.85 | -0.15 (-5%) | 3,500 |
2 Dec 2022 | USD | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
1 Dec 2022 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 2,400 |
30 Nov 2022 | USD | 2.95 | 3.06 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 700 |
29 Nov 2022 | USD | 3.1 | 3.2 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,100 |
28 Nov 2022 | USD | 2.81 | 3.35 | 2.81 | 2.96 | 2.96 | -0.24 (-7.50%) | 4,900 |
25 Nov 2022 | USD | 3.095 | 3.7 | 2.7 | 3.2 | 3.2 | -0.55 (-14.67%) | 5,500 |
23 Nov 2022 | USD | 3.1 | 4 | 2.95 | 3.75 | 3.75 | +0.65 (+20.97%) | 9,600 |
22 Nov 2022 | USD | 3.025 | 3.1 | 3.025 | 3.1 | 3.1 | -0.26 (-7.74%) | 1,700 |
21 Nov 2022 | USD | 2.95 | 3.46 | 2.925 | 3.36 | 3.36 | +0.41 (+13.90%) | 4,500 |
18 Nov 2022 | USD | 3.07 | 3.5 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 3,600 |
17 Nov 2022 | USD | 3.49 | 3.5 | 3.05 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
16 Nov 2022 | USD | 3.19 | 4 | 2.8 | 3.5 | 3.5 | +0.6 (+20.69%) | 21,800 |
15 Nov 2022 | USD | 2.68 | 3.29 | 2.68 | 2.9 | 2.9 | +0.2 (+7.41%) | 7,700 |
14 Nov 2022 | USD | 2.81 | 3.54 | 2.69 | 2.7 | 2.7 | -1.2 (-30.77%) | 16,700 |
11 Nov 2022 | USD | 3.74 | 4.16 | 3.563 | 3.9 | 3.9 | +0.16 (+4.28%) | 1,300 |
10 Nov 2022 | USD | 4.5 | 4.5 | 3.315 | 3.74 | 3.74 | -0.21 (-5.32%) | 14,400 |
9 Nov 2022 | USD | 4 | 4.55 | 3.155 | 3.95 | 3.95 | +0.04 (+1.02%) | 9,400 |
8 Nov 2022 | USD | 4.99 | 5.43 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 32,000 |
7 Nov 2022 | USD | 3.82 | 3.95 | 3.72 | 3.92 | 3.92 | +0.1 (+2.62%) | 12,900 |