Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.35 | 3.82 | 3.35 | 3.82 | 3.82 | +0.47 (+14.03%) | 14,200 |
3 Nov 2022 | USD | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,700 |
2 Nov 2022 | USD | 3.25 | 3.4 | 3.25 | 3.32 | 3.32 | +0.01 (+0.30%) | 2,800 |
1 Nov 2022 | USD | 3.7 | 3.82 | 3.2 | 3.31 | 3.31 | -0.34 (-9.32%) | 4,400 |
31 Oct 2022 | USD | 3.45 | 3.65 | 3.15 | 3.65 | 3.65 | +0.25 (+7.35%) | 24,000 |
28 Oct 2022 | USD | 4.3 | 4.3 | 3.21 | 3.4 | 3.4 | -0.81 (-19.24%) | 47,800 |
27 Oct 2022 | USD | 4 | 4.21 | 4 | 4.21 | 4.21 | +0.22 (+5.51%) | 7,700 |
26 Oct 2022 | USD | 4.74 | 4.74 | 3.6 | 3.99 | 3.99 | -0.61 (-13.26%) | 15,100 |
25 Oct 2022 | USD | 4.435 | 4.74 | 4 | 4.6 | 4.6 | +0.13 (+2.91%) | 10,500 |
24 Oct 2022 | USD | 3.9 | 4.75 | 3.9 | 4.47 | 4.47 | +0.48 (+12.03%) | 39,000 |
21 Oct 2022 | USD | 3.34 | 3.99 | 3.26 | 3.99 | 3.99 | +0.65 (+19.46%) | 6,100 |
20 Oct 2022 | USD | 4.05 | 4.18 | 3.25 | 3.34 | 3.34 | -0.66 (-16.50%) | 13,600 |
19 Oct 2022 | USD | 3.82 | 4.55 | 3.51 | 4 | 4 | +0.16 (+4.17%) | 22,100 |
18 Oct 2022 | USD | 4.05 | 5.1 | 3.66 | 3.84 | 3.84 | +0.19 (+5.21%) | 134,200 |
17 Oct 2022 | USD | 2.36 | 3.75 | 2.35 | 3.65 | 3.65 | +1.3 (+55.32%) | 219,300 |
14 Oct 2022 | USD | 1.75 | 2.35 | 1.7 | 2.35 | 2.35 | +0.72 (+44.17%) | 44,600 |
13 Oct 2022 | USD | 2.15 | 2.25 | 1.58 | 1.63 | 1.63 | -0.29 (-15.10%) | 5,400 |
12 Oct 2022 | USD | 1.97 | 2.15 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,000 |
11 Oct 2022 | USD | 1.6 | 2.2 | 1.48 | 1.96 | 1.96 | -0.064 (-3.16%) | 2,000 |
10 Oct 2022 | USD | 2.2 | 2.22 | 1.92 | 2.024 | 2.024 | -0.176 (-8.00%) | 23,100 |
7 Oct 2022 | USD | 2.25 | 2.4 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,400 |
6 Oct 2022 | USD | 2.4 | 2.4 | 2.325 | 2.4 | 2.4 | -0.154 (-6.03%) | 500 |
5 Oct 2022 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.34 | 2.65 | 2.34 | 2.554 | 2.554 | +0.354 (+16.09%) | 2,200 |
3 Oct 2022 | USD | 2.55 | 2.55 | 2.05 | 2.2 | 2.2 | +0.08 (+3.77%) | 2,900 |
30 Sep 2022 | USD | 2.15 | 2.36 | 2.12 | 2.12 | 2.12 | -0.2 (-8.62%) | 600 |
29 Sep 2022 | USD | 2.45 | 2.6 | 2.05 | 2.32 | 2.32 | +0.32 (+16.00%) | 15,200 |
28 Sep 2022 | USD | 2.3 | 2.36 | 2 | 2 | 2 | -0.3 (-13.04%) | 11,000 |
27 Sep 2022 | USD | 2.65 | 2.65 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,800 |
26 Sep 2022 | USD | 2.5 | 2.5 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 500 |