Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.25 | 2.75 | 2.25 | 2.5 | 2.5 | -0.4 (-13.79%) | 7,100 |
22 Sep 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3.05 | 3.05 | 2.61 | 2.9 | 2.9 | -0.1 (-3.33%) | 9,100 |
20 Sep 2022 | USD | 2.98 | 3.1 | 2.98 | 3 | 3 | +0.21 (+7.53%) | 7,000 |
19 Sep 2022 | USD | 3.05 | 3.05 | 2.5 | 2.79 | 2.79 | -0.36 (-11.43%) | 22,300 |
16 Sep 2022 | USD | 3.05 | 3.23 | 3.05 | 3.15 | 3.15 | -0.09 (-2.78%) | 1,900 |
15 Sep 2022 | USD | 3.05 | 3.24 | 3.01 | 3.24 | 3.24 | +0.09 (+2.86%) | 1,300 |
14 Sep 2022 | USD | 3.1 | 3.35 | 3.01 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,600 |
13 Sep 2022 | USD | 3.03 | 3.2 | 3.03 | 3.2 | 3.2 | +0.17 (+5.61%) | 5,300 |
12 Sep 2022 | USD | 3.15 | 3.49 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 9,500 |
9 Sep 2022 | USD | 3.35 | 3.35 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,200 |
8 Sep 2022 | USD | 3.31 | 3.4 | 3.2 | 3.2 | 3.2 | -0.5 (-13.51%) | 1,800 |
7 Sep 2022 | USD | 3.16 | 3.89 | 3.03 | 3.7 | 3.7 | +0.54 (+17.09%) | 4,500 |
6 Sep 2022 | USD | 3.18 | 3.3 | 3.15 | 3.16 | 3.16 | +0.14 (+4.64%) | 1,700 |
2 Sep 2022 | USD | 3.4 | 3.4 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 2,800 |
1 Sep 2022 | USD | 3.3 | 3.45 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 6,200 |
31 Aug 2022 | USD | 3 | 3.56 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 2,500 |
30 Aug 2022 | USD | 4.4 | 4.5 | 3 | 3 | 3 | -1.37 (-31.35%) | 33,500 |
29 Aug 2022 | USD | 3.9 | 5.45 | 3.61 | 4.37 | 4.37 | +0.97 (+28.53%) | 127,300 |
26 Aug 2022 | USD | 2.59 | 3.5 | 2.22 | 3.4 | 3.4 | +0.95 (+38.78%) | 23,400 |
25 Aug 2022 | USD | 2.59 | 2.59 | 2.28 | 2.45 | 2.45 | +0.17 (+7.46%) | 2,700 |
24 Aug 2022 | USD | 2.87 | 2.87 | 2.28 | 2.28 | 2.28 | -0.455 (-16.64%) | 3,800 |
23 Aug 2022 | USD | 2.75 | 2.88 | 2.55 | 2.735 | 2.735 | +0.085 (+3.21%) | 11,300 |
22 Aug 2022 | USD | 3 | 3 | 2.51 | 2.65 | 2.65 | -0.35 (-11.67%) | 5,900 |
19 Aug 2022 | USD | 2.8 | 3 | 2.5 | 3 | 3 | +0.2 (+7.14%) | 2,000 |
18 Aug 2022 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
17 Aug 2022 | USD | 2.91 | 3.2 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,000 |
16 Aug 2022 | USD | 3.25 | 3.25 | 2.9 | 2.9 | 2.9 | -0.35 (-10.77%) | 2,500 |
15 Aug 2022 | USD | 3.3 | 3.41 | 3.25 | 3.25 | 3.25 | +0.65 (+25%) | 20,100 |
12 Aug 2022 | USD | 2.76 | 3.25 | 2.22 | 2.6 | 2.6 | -0.4 (-13.33%) | 3,100 |