Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.74 | 3 | 2.2 | 3 | 3 | +0.25 (+9.09%) | 8,900 |
10 Aug 2022 | USD | 3 | 3.41 | 2.2 | 2.75 | 2.75 | +0.14 (+5.36%) | 5,900 |
9 Aug 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3 | 3 | 2.6 | 2.61 | 2.61 | -0.39 (-13%) | 1,000 |
5 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
4 Aug 2022 | USD | 3.2 | 3.41 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,800 |
3 Aug 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 900 |
2 Aug 2022 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 400 |
1 Aug 2022 | USD | 3 | 3.2 | 2.95 | 3.2 | 3.2 | +0.25 (+8.47%) | 5,100 |
29 Jul 2022 | USD | 2.975 | 2.975 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,200 |
28 Jul 2022 | USD | 2.85 | 3 | 2.7 | 2.9 | 2.9 | +0.22 (+8.21%) | 9,900 |
27 Jul 2022 | USD | 2.65 | 2.85 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 2,900 |
26 Jul 2022 | USD | 2.65 | 2.677 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,500 |
25 Jul 2022 | USD | 3.11 | 3.11 | 2.7 | 2.85 | 2.85 | -0.33 (-10.38%) | 6,800 |
22 Jul 2022 | USD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 2,800 |
21 Jul 2022 | USD | 3.1 | 3.19 | 3.1 | 3.17 | 3.17 | +0.07 (+2.26%) | 10,300 |
20 Jul 2022 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.245 (-7.32%) | 6,100 |
19 Jul 2022 | USD | 3.7 | 3.7 | 3.1 | 3.345 | 3.345 | -0.305 (-8.36%) | 3,200 |
18 Jul 2022 | USD | 3.333 | 3.94 | 3.3 | 3.65 | 3.65 | -0.29 (-7.36%) | 1,600 |
15 Jul 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.43 (+12.25%) | 200 |
14 Jul 2022 | USD | 3.9 | 3.98 | 3.3 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,800 |
13 Jul 2022 | USD | 2.65 | 4.16 | 2.65 | 3.5 | 3.5 | +0.85 (+32.08%) | 6,400 |
12 Jul 2022 | USD | 3.22 | 3.54 | 2.52 | 2.65 | 2.65 | -1.1 (-29.33%) | 6,500 |
11 Jul 2022 | USD | 3.2 | 4.2 | 3.12 | 3.75 | 3.75 | -0.239 (-5.99%) | 3,000 |
8 Jul 2022 | USD | 3.96 | 4.1 | 3.95 | 3.989 | 3.989 | -0.301 (-7.02%) | 4,000 |
7 Jul 2022 | USD | 4 | 4.52 | 3.96 | 4.29 | 4.29 | -0.24 (-5.30%) | 3,900 |
6 Jul 2022 | USD | 4.5 | 4.58 | 3.95 | 4.53 | 4.53 | +0.05 (+1.12%) | 11,500 |
5 Jul 2022 | USD | 4.29 | 4.5 | 3.9 | 4.48 | 4.48 | +0.18 (+4.19%) | 10,800 |
1 Jul 2022 | USD | 4.4 | 4.44 | 4.1 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,600 |
30 Jun 2022 | USD | 4.35 | 4.44 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 5,200 |