Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.031 (+12.92%) | 100 |
21 Aug 2024 | USD | 0.236 | 0.271 | 0.22 | 0.24 | 0.24 | -0.022 (-8.40%) | 4,100 |
20 Aug 2024 | USD | 0.22 | 0.35 | 0.22 | 0.262 | 0.262 | +0.022 (+9.17%) | 5,000 |
19 Aug 2024 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 27,000 |
16 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 500 |
15 Aug 2024 | USD | 0.21 | 0.22 | 0.174 | 0.22 | 0.22 | +0.01 (+4.76%) | 13,100 |
14 Aug 2024 | USD | 0.27 | 0.27 | 0.191 | 0.21 | 0.21 | -0.06 (-22.22%) | 19,000 |
13 Aug 2024 | USD | 0.272 | 0.28 | 0.183 | 0.27 | 0.27 | -0.027 (-9.09%) | 64,500 |
12 Aug 2024 | USD | 0.4 | 0.4 | 0.28 | 0.297 | 0.297 | -0.13 (-30.44%) | 84,100 |
9 Aug 2024 | USD | 0.5 | 0.5 | 0.36 | 0.427 | 0.427 | -0.323 (-43.07%) | 10,800 |
8 Aug 2024 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.75 | +0.31 (+70.45%) | 300 |
7 Aug 2024 | USD | 0.44 | 0.736 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,100 |
6 Aug 2024 | USD | 0.5 | 0.55 | 0.44 | 0.44 | 0.44 | -0.16 (-26.67%) | 64,500 |
5 Aug 2024 | USD | 0.532 | 0.6 | 0.5 | 0.6 | 0.6 | +0.027 (+4.71%) | 1,700 |
2 Aug 2024 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | +0.021 (+3.80%) | 200 |
1 Aug 2024 | USD | 0.555 | 0.555 | 0.552 | 0.552 | 0.552 | +0.004 (+0.73%) | 800 |
31 Jul 2024 | USD | 0.63 | 0.642 | 0.548 | 0.548 | 0.548 | -0.092 (-14.37%) | 3,200 |
30 Jul 2024 | USD | 0.66 | 0.8 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 4,200 |
29 Jul 2024 | USD | 0.66 | 0.698 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,500 |
26 Jul 2024 | USD | 0.572 | 0.8 | 0.572 | 0.66 | 0.66 | +0.034 (+5.43%) | 2,200 |
25 Jul 2024 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.039 (-5.86%) | 100 |
24 Jul 2024 | USD | 0.69 | 0.69 | 0.65 | 0.665 | 0.665 | +0.024 (+3.74%) | 3,300 |
23 Jul 2024 | USD | 0.45 | 0.77 | 0.45 | 0.641 | 0.641 | -0.149 (-18.86%) | 21,800 |
22 Jul 2024 | USD | 0.482 | 0.79 | 0.482 | 0.79 | 0.79 | +0.335 (+73.63%) | 32,000 |
19 Jul 2024 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 300 |
18 Jul 2024 | USD | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,300 |
17 Jul 2024 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | +0.018 (+3.98%) | 2,100 |
16 Jul 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.012 (+2.73%) | 200 |
15 Jul 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.038 (-7.95%) | 200 |
12 Jul 2024 | USD | 0.4141 | 0.478 | 0.364 | 0.478 | 0.478 | +0.048 (+11.16%) | 1,235 |