Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.52 | 4.44 | 2.75 | 4.35 | 4.35 | +0.5 (+12.99%) | 82,100 |
28 Jun 2022 | USD | 3.85 | 4 | 3.4 | 3.85 | 3.85 | 0.0 (0.0%) | 1,700 |
27 Jun 2022 | USD | 4.15 | 4.22 | 3.25 | 3.85 | 3.85 | -0.2 (-4.94%) | 9,100 |
24 Jun 2022 | USD | 3.8 | 4.458 | 3.762 | 4.05 | 4.05 | +0.25 (+6.58%) | 13,900 |
23 Jun 2022 | USD | 3.5 | 3.8 | 3.1 | 3.8 | 3.8 | +1.2 (+46.15%) | 38,500 |
22 Jun 2022 | USD | 2.7 | 3.1 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,300 |
21 Jun 2022 | USD | 2.28 | 3.5 | 2.25 | 2.55 | 2.55 | +0.65 (+34.21%) | 22,900 |
17 Jun 2022 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.25 (+15.15%) | 2,500 |
16 Jun 2022 | USD | 1.89 | 1.95 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 20,000 |
15 Jun 2022 | USD | 2.2 | 2.222 | 1.2 | 1.79 | 1.79 | -0.44 (-19.73%) | 62,300 |
14 Jun 2022 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 2.32 | 2.32 | 2.15 | 2.23 | 2.23 | -0.095 (-4.09%) | 1,400 |
10 Jun 2022 | USD | 2.32 | 2.33 | 2.32 | 2.325 | 2.325 | +0.195 (+9.15%) | 700 |
9 Jun 2022 | USD | 2.28 | 2.35 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 1,000 |
8 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,700 |
7 Jun 2022 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.05 (+2.17%) | 300 |
6 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 200 |
3 Jun 2022 | USD | 2.525 | 2.525 | 2.4 | 2.4 | 2.4 | -0.48 (-16.67%) | 600 |
2 Jun 2022 | USD | 2.71 | 2.88 | 2.25 | 2.88 | 2.88 | -0.273 (-8.66%) | 6,400 |
1 Jun 2022 | USD | 2.727 | 3.3 | 2.7 | 3.153 | 3.153 | -0.247 (-7.26%) | 6,200 |
31 May 2022 | USD | 3 | 3.4 | 2.55 | 3.4 | 3.4 | +0.4 (+13.33%) | 10,900 |
27 May 2022 | USD | 3.45 | 3.5 | 3 | 3 | 3 | -0.4 (-11.76%) | 2,700 |
26 May 2022 | USD | 3.25 | 3.99 | 2.9 | 3.4 | 3.4 | +0.65 (+23.64%) | 8,100 |
25 May 2022 | USD | 2.35 | 3.25 | 2.35 | 2.75 | 2.75 | +0.5 (+22.22%) | 5,400 |
24 May 2022 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.285 (-11.24%) | 600 |
23 May 2022 | USD | 2.515 | 2.6 | 2.425 | 2.535 | 2.535 | +0.275 (+12.17%) | 9,400 |
20 May 2022 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.16 (-6.61%) | 500 |
19 May 2022 | USD | 2.35 | 2.42 | 2.26 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,900 |
18 May 2022 | USD | 2.3 | 2.435 | 2.3 | 2.35 | 2.35 | -0.13 (-5.24%) | 1,200 |
17 May 2022 | USD | 2.6 | 2.7 | 2.3 | 2.48 | 2.48 | -0.22 (-8.15%) | 6,200 |