Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.9 | 2.9 | 2.4 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,500 |
13 May 2022 | USD | 3 | 3 | 2.33 | 2.6 | 2.6 | -0.4 (-13.33%) | 2,400 |
12 May 2022 | USD | 2.71 | 3.195 | 2.32 | 3 | 3 | -0.03 (-0.99%) | 4,500 |
11 May 2022 | USD | 3.01 | 3.15 | 3 | 3.03 | 3.03 | -0.47 (-13.43%) | 17,500 |
10 May 2022 | USD | 2.75 | 3.5 | 2.75 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,000 |
9 May 2022 | USD | 3 | 3.4 | 2.13 | 3.4 | 3.4 | -0.2 (-5.56%) | 2,000 |
6 May 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.98 | 3.98 | 3.6 | 3.6 | 3.6 | +0.505 (+16.32%) | 1,200 |
4 May 2022 | USD | 3.2 | 3.2 | 3.095 | 3.095 | 3.095 | +0.097 (+3.24%) | 500 |
3 May 2022 | USD | 3.2 | 3.5 | 2.82 | 2.998 | 2.998 | -0.502 (-14.34%) | 10,000 |
2 May 2022 | USD | 2.91 | 3.94 | 2.85 | 3.5 | 3.5 | +0.3 (+9.38%) | 2,200 |
29 Apr 2022 | USD | 3.69 | 3.69 | 2.12 | 3.2 | 3.2 | -0.38 (-10.61%) | 5,900 |
28 Apr 2022 | USD | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 600 |
27 Apr 2022 | USD | 3.5 | 3.51 | 3.18 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
26 Apr 2022 | USD | 3.27 | 3.71 | 3.25 | 3.5 | 3.5 | -0.245 (-6.54%) | 3,600 |
25 Apr 2022 | USD | 3.95 | 3.95 | 3.6 | 3.745 | 3.745 | -0.005 (-0.13%) | 1,400 |
22 Apr 2022 | USD | 3.98 | 4 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 1,800 |
21 Apr 2022 | USD | 3.9 | 3.9 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 2,500 |
20 Apr 2022 | USD | 3.75 | 3.9 | 3.6 | 3.73 | 3.73 | -0.02 (-0.53%) | 3,100 |
19 Apr 2022 | USD | 3.9 | 4 | 3.2 | 3.75 | 3.75 | -0.1 (-2.60%) | 8,800 |
18 Apr 2022 | USD | 3.67 | 3.85 | 3.67 | 3.85 | 3.85 | +0.08 (+2.12%) | 2,000 |
14 Apr 2022 | USD | 3.77 | 4 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 3,500 |
13 Apr 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.617 (+19.57%) | 700 |
12 Apr 2022 | USD | 3.79 | 3.79 | 3.1 | 3.153 | 3.153 | -0.647 (-17.03%) | 5,700 |
11 Apr 2022 | USD | 3.8 | 3.87 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,800 |
8 Apr 2022 | USD | 4.3 | 4.395 | 3.75 | 3.8 | 3.8 | -0.55 (-12.64%) | 4,600 |
7 Apr 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 900 |
6 Apr 2022 | USD | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,400 |
5 Apr 2022 | USD | 4.75 | 4.75 | 4.35 | 4.35 | 4.35 | -0.23 (-5.02%) | 1,800 |
4 Apr 2022 | USD | 4.6 | 4.66 | 4.58 | 4.58 | 4.58 | -0.16 (-3.38%) | 2,400 |