Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 5.65 | 6.75 | 5.25 | 6.05 | 6.05 | +0.75 (+14.15%) | 11,700 |
16 Feb 2022 | USD | 5.5 | 5.65 | 5.26 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,000 |
15 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,900 |
14 Feb 2022 | USD | 5.5 | 5.55 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 4,900 |
11 Feb 2022 | USD | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.29 (+5.57%) | 2,700 |
10 Feb 2022 | USD | 5.21 | 5.5 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 3,100 |
9 Feb 2022 | USD | 5.5 | 5.74 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 9,400 |
8 Feb 2022 | USD | 6.3 | 6.3 | 5.3 | 5.75 | 5.75 | -0.05 (-0.86%) | 4,700 |
7 Feb 2022 | USD | 6.33 | 6.33 | 5.8 | 5.8 | 5.8 | -0.34 (-5.54%) | 3,900 |
4 Feb 2022 | USD | 6.5 | 6.5 | 5.85 | 6.14 | 6.14 | -0.15 (-2.38%) | 3,100 |
3 Feb 2022 | USD | 6.26 | 6.5 | 6 | 6.29 | 6.29 | +0.04 (+0.64%) | 3,200 |
2 Feb 2022 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 2,300 |
1 Feb 2022 | USD | 6.52 | 6.88 | 6.5 | 6.85 | 6.85 | +0.1 (+1.48%) | 3,400 |
31 Jan 2022 | USD | 7.25 | 7.25 | 6.53 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,400 |
28 Jan 2022 | USD | 7.5 | 7.5 | 6.9 | 7 | 7 | -0.82 (-10.49%) | 5,700 |
27 Jan 2022 | USD | 8 | 8 | 6.52 | 7.82 | 7.82 | -0.05 (-0.64%) | 11,200 |
26 Jan 2022 | USD | 8 | 8 | 7.37 | 7.87 | 7.87 | +0.02 (+0.25%) | 14,500 |
25 Jan 2022 | USD | 7.75 | 7.85 | 7.49 | 7.85 | 7.85 | +0.37 (+4.95%) | 67,500 |
24 Jan 2022 | USD | 6.33 | 7.48 | 5 | 7.48 | 7.48 | +0.98 (+15.08%) | 27,100 |
21 Jan 2022 | USD | 6.3 | 6.9 | 6.3 | 6.5 | 6.5 | -0.3 (-4.41%) | 4,300 |
20 Jan 2022 | USD | 6.52 | 6.8 | 6.33 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,600 |
19 Jan 2022 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 800 |
18 Jan 2022 | USD | 6.55 | 6.77 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 1,400 |
14 Jan 2022 | USD | 6.7 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 4,400 |
13 Jan 2022 | USD | 6.8 | 6.95 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,600 |
12 Jan 2022 | USD | 7 | 7.01 | 6.8 | 7 | 7 | -0.13 (-1.82%) | 1,800 |
11 Jan 2022 | USD | 6.8 | 7.13 | 6.8 | 7.13 | 7.13 | +0.33 (+4.85%) | 1,400 |
10 Jan 2022 | USD | 7 | 7.2 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,700 |
7 Jan 2022 | USD | 7.75 | 7.75 | 6.8 | 7 | 7 | +0.24 (+3.55%) | 2,200 |
6 Jan 2022 | USD | 8 | 8 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 2,400 |