Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 8 | 8 | 6.76 | 6.76 | 6.76 | -1.303 (-16.16%) | 900 |
4 Jan 2022 | USD | 8.37 | 8.37 | 7 | 8.063 | 8.063 | -0.237 (-2.86%) | 2,000 |
3 Jan 2022 | USD | 7.25 | 8.5 | 7.07 | 8.3 | 8.3 | +0.3 (+3.75%) | 24,000 |
31 Dec 2021 | USD | 7.805 | 8 | 6.72 | 8 | 8 | -0.05 (-0.62%) | 10,300 |
30 Dec 2021 | USD | 7.57 | 8.05 | 7.25 | 8.05 | 8.05 | +0.49 (+6.48%) | 3,300 |
29 Dec 2021 | USD | 7.58 | 7.8 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 3,500 |
28 Dec 2021 | USD | 7.55 | 7.75 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 2,500 |
27 Dec 2021 | USD | 8.5 | 8.5 | 7.3 | 7.6 | 7.6 | +0.044 (+0.58%) | 5,200 |
23 Dec 2021 | USD | 7.625 | 8.5 | 7.5 | 7.556 | 7.556 | +0.056 (+0.75%) | 7,400 |
22 Dec 2021 | USD | 9 | 9 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 2,300 |
21 Dec 2021 | USD | 8 | 8 | 7.1 | 7.65 | 7.65 | +0.65 (+9.29%) | 2,400 |
20 Dec 2021 | USD | 9.2 | 9.62 | 6.1 | 7 | 7 | -2.4 (-25.53%) | 20,800 |
17 Dec 2021 | USD | 5.95 | 10 | 5.95 | 9.4 | 9.4 | +3.2 (+51.61%) | 16,300 |
16 Dec 2021 | USD | 6.4 | 6.4 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 2,500 |
15 Dec 2021 | USD | 6.7 | 6.7 | 6.1 | 6.4 | 6.4 | -0.35 (-5.19%) | 2,000 |
14 Dec 2021 | USD | 6.2 | 7.45 | 6.2 | 6.75 | 6.75 | +0.53 (+8.52%) | 7,100 |
13 Dec 2021 | USD | 6.01 | 6.22 | 5 | 6.22 | 6.22 | -0.03 (-0.48%) | 9,400 |
10 Dec 2021 | USD | 7 | 7.05 | 6.01 | 6.25 | 6.25 | -0.75 (-10.71%) | 12,800 |
9 Dec 2021 | USD | 7.6 | 7.75 | 7 | 7 | 7 | -0.745 (-9.62%) | 800 |
8 Dec 2021 | USD | 7.1 | 7.94 | 7 | 7.745 | 7.745 | +0.745 (+10.64%) | 3,100 |
7 Dec 2021 | USD | 7.75 | 7.75 | 7 | 7 | 7 | -0.95 (-11.95%) | 3,300 |
6 Dec 2021 | USD | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | +0.01 (+0.13%) | 500 |
3 Dec 2021 | USD | 8.35 | 8.35 | 7.94 | 7.94 | 7.94 | -0.104 (-1.29%) | 2,000 |
2 Dec 2021 | USD | 8.5 | 8.69 | 8.044 | 8.044 | 8.044 | -0.487 (-5.71%) | 10,000 |
1 Dec 2021 | USD | 8.738 | 8.75 | 8.25 | 8.531 | 8.531 | +0.031 (+0.36%) | 9,200 |
30 Nov 2021 | USD | 8.8 | 9.1 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,700 |
29 Nov 2021 | USD | 9 | 9.85 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 5,700 |
26 Nov 2021 | USD | 9.5 | 10.2 | 9 | 9 | 9 | -1.25 (-12.20%) | 7,500 |
24 Nov 2021 | USD | 9.75 | 10.25 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 3,200 |
23 Nov 2021 | USD | 10.35 | 10.35 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5,600 |