Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.26 | 10.35 | 9.7 | 10 | 10 | +0.5 (+5.26%) | 4,500 |
19 Nov 2021 | USD | 10.1 | 10.45 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,600 |
18 Nov 2021 | USD | 10.3 | 10.3 | 9.725 | 9.75 | 9.75 | -0.45 (-4.41%) | 10,000 |
17 Nov 2021 | USD | 10.4 | 10.55 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 6,500 |
16 Nov 2021 | USD | 10.88 | 10.88 | 10.15 | 10.4 | 10.4 | -0.48 (-4.41%) | 9,400 |
15 Nov 2021 | USD | 9 | 10.88 | 9 | 10.88 | 10.88 | +0.38 (+3.62%) | 19,200 |
12 Nov 2021 | USD | 10.4 | 10.52 | 10.375 | 10.5 | 10.5 | -0.01 (-0.10%) | 9,000 |
11 Nov 2021 | USD | 10.1 | 10.51 | 10.1 | 10.51 | 10.51 | +0.26 (+2.54%) | 1,900 |
10 Nov 2021 | USD | 10.7 | 10.7 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 5,500 |
9 Nov 2021 | USD | 10.45 | 10.7 | 10.3 | 10.7 | 10.7 | +0.2 (+1.90%) | 8,400 |
8 Nov 2021 | USD | 10.25 | 10.52 | 10.15 | 10.5 | 10.5 | +0.4 (+3.96%) | 17,100 |
5 Nov 2021 | USD | 9.5 | 10.3 | 9.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 3,900 |
4 Nov 2021 | USD | 10.1 | 10.7 | 8.9 | 10.3 | 10.3 | +0.1 (+0.98%) | 12,700 |
3 Nov 2021 | USD | 10.4 | 10.4 | 10.05 | 10.2 | 10.2 | -0.15 (-1.45%) | 4,500 |
2 Nov 2021 | USD | 10.2 | 10.65 | 10.15 | 10.35 | 10.35 | -0.15 (-1.43%) | 3,000 |
1 Nov 2021 | USD | 10.45 | 10.525 | 10.15 | 10.5 | 10.5 | -0.15 (-1.41%) | 5,800 |
29 Oct 2021 | USD | 10.36 | 11.29 | 10.36 | 10.65 | 10.65 | +0.25 (+2.40%) | 18,100 |
28 Oct 2021 | USD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.03 (-0.29%) | 5,200 |
27 Oct 2021 | USD | 10.45 | 10.465 | 10.35 | 10.43 | 10.43 | +0.03 (+0.29%) | 3,800 |
26 Oct 2021 | USD | 10.25 | 10.5 | 10.15 | 10.4 | 10.4 | -0.11 (-1.05%) | 4,900 |
25 Oct 2021 | USD | 10.5 | 10.51 | 10.3 | 10.51 | 10.51 | +0.26 (+2.54%) | 7,000 |
22 Oct 2021 | USD | 10.15 | 10.5 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 4,600 |
21 Oct 2021 | USD | 10.25 | 10.59 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 10,900 |
20 Oct 2021 | USD | 10.5 | 10.5 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 5,500 |
19 Oct 2021 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 5,800 |
18 Oct 2021 | USD | 10.8 | 10.9 | 10.01 | 10.5 | 10.5 | -0.12 (-1.13%) | 4,200 |
15 Oct 2021 | USD | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | +0.22 (+2.12%) | 4,300 |
14 Oct 2021 | USD | 10.45 | 10.6 | 10.26 | 10.4 | 10.4 | 0.0 (0.0%) | 9,100 |
13 Oct 2021 | USD | 10.45 | 10.5 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 11,600 |
12 Oct 2021 | USD | 10.48 | 10.48 | 9.98 | 10.4 | 10.4 | +0.4 (+4%) | 9,300 |