Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.4 | 11.24 | 8.85 | 10 | 10 | +0.65 (+6.95%) | 24,800 |
8 Oct 2021 | USD | 8.75 | 10.01 | 8.75 | 9.35 | 9.35 | +0.68 (+7.84%) | 11,800 |
7 Oct 2021 | USD | 8.61 | 8.95 | 8.61 | 8.67 | 8.67 | -0.53 (-5.76%) | 5,000 |
6 Oct 2021 | USD | 8.9 | 9.22 | 8.9 | 9.2 | 9.2 | +0.225 (+2.51%) | 5,700 |
5 Oct 2021 | USD | 8.92 | 9 | 8.92 | 8.975 | 8.975 | +0.375 (+4.36%) | 1,900 |
4 Oct 2021 | USD | 9.005 | 9.01 | 8.6 | 8.6 | 8.6 | -0.405 (-4.50%) | 2,800 |
1 Oct 2021 | USD | 8.99 | 9.2 | 8.75 | 9.005 | 9.005 | +0.43 (+5.01%) | 3,000 |
30 Sep 2021 | USD | 8.9 | 8.9 | 8.5 | 8.575 | 8.575 | -0.475 (-5.25%) | 2,600 |
29 Sep 2021 | USD | 9.06 | 9.2 | 8.9 | 9.05 | 9.05 | +0.35 (+4.02%) | 5,500 |
28 Sep 2021 | USD | 8.62 | 8.745 | 8.5 | 8.7 | 8.7 | +0.34 (+4.07%) | 4,100 |
27 Sep 2021 | USD | 8.3 | 8.95 | 8.3 | 8.36 | 8.36 | +0.06 (+0.72%) | 7,000 |
24 Sep 2021 | USD | 8.72 | 9 | 8.02 | 8.3 | 8.3 | -0.45 (-5.14%) | 8,900 |
23 Sep 2021 | USD | 8.375 | 8.85 | 7.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 6,600 |
22 Sep 2021 | USD | 8.65 | 8.65 | 7.75 | 8.25 | 8.25 | -0.3 (-3.51%) | 3,700 |
21 Sep 2021 | USD | 7.3 | 8.98 | 7.3 | 8.55 | 8.55 | +1.5 (+21.28%) | 9,800 |
20 Sep 2021 | USD | 7.25 | 9.25 | 6.66 | 7.05 | 7.05 | -1.15 (-14.02%) | 14,200 |
17 Sep 2021 | USD | 8 | 8.97 | 7.15 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,100 |
16 Sep 2021 | USD | 8.5 | 9 | 7.11 | 8 | 8 | -0.5 (-5.88%) | 3,600 |
15 Sep 2021 | USD | 8.5 | 8.7 | 8 | 8.5 | 8.5 | -0.03 (-0.35%) | 2,800 |
14 Sep 2021 | USD | 8 | 9.1 | 7.75 | 8.53 | 8.53 | +1.48 (+20.99%) | 3,600 |
13 Sep 2021 | USD | 8.35 | 9.5 | 6.25 | 7.05 | 7.05 | -1.25 (-15.06%) | 13,100 |
10 Sep 2021 | USD | 7.3 | 8.3 | 7.3 | 8.3 | 8.3 | +1 (+13.70%) | 3,000 |
9 Sep 2021 | USD | 7.3 | 7.77 | 7.01 | 7.3 | 7.3 | +0.4 (+5.80%) | 6,300 |
8 Sep 2021 | USD | 9 | 9 | 6.05 | 6.9 | 6.9 | -2.1 (-23.33%) | 14,700 |
7 Sep 2021 | USD | 9.875 | 10.55 | 9 | 9 | 9 | -0.97 (-9.73%) | 5,500 |
3 Sep 2021 | USD | 10.49 | 10.49 | 9.01 | 9.97 | 9.97 | -0.13 (-1.29%) | 12,600 |
2 Sep 2021 | USD | 11.2 | 11.4 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 2,300 |
1 Sep 2021 | USD | 11.4 | 12 | 10.15 | 11 | 11 | +0.6 (+5.77%) | 6,200 |
31 Aug 2021 | USD | 10.01 | 11.25 | 10.01 | 10.4 | 10.4 | +0.3 (+2.97%) | 3,900 |
30 Aug 2021 | USD | 10.28 | 10.44 | 10 | 10.1 | 10.1 | -0.14 (-1.37%) | 3,200 |