Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 10.95 | 11.15 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 13,000 |
26 Aug 2021 | USD | 11.5 | 11.5 | 10.24 | 10.24 | 10.24 | -1.21 (-10.57%) | 5,100 |
25 Aug 2021 | USD | 10.52 | 12 | 10.4 | 11.45 | 11.45 | -0.45 (-3.78%) | 16,100 |
24 Aug 2021 | USD | 10.88 | 11.9 | 10.17 | 11.9 | 11.9 | +1.73 (+17.01%) | 7,800 |
23 Aug 2021 | USD | 11 | 11 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 4,600 |
20 Aug 2021 | USD | 9.5 | 11.4 | 9 | 10.15 | 10.15 | +0.65 (+6.84%) | 4,200 |
19 Aug 2021 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,100 |
18 Aug 2021 | USD | 10.27 | 10.27 | 9 | 9.75 | 9.75 | -0.5 (-4.88%) | 7,800 |
17 Aug 2021 | USD | 11 | 12 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 9,700 |
16 Aug 2021 | USD | 11.52 | 12 | 10.78 | 11 | 11 | -1.25 (-10.20%) | 11,600 |
13 Aug 2021 | USD | 12.48 | 13 | 11.5 | 12.25 | 12.25 | +0.29 (+2.42%) | 2,100 |
12 Aug 2021 | USD | 11.92 | 12.5 | 10.78 | 11.96 | 11.96 | +0.04 (+0.34%) | 8,300 |
11 Aug 2021 | USD | 12.25 | 12.54 | 11.9 | 11.92 | 11.92 | -0.83 (-6.51%) | 4,100 |
10 Aug 2021 | USD | 14.34 | 14.8 | 11.2 | 12.75 | 12.75 | -1.5 (-10.53%) | 10,700 |
9 Aug 2021 | USD | 13 | 15.4 | 10.5 | 14.25 | 14.25 | +1.3 (+10.04%) | 17,600 |
6 Aug 2021 | USD | 11 | 13 | 11 | 12.95 | 12.95 | +2.08 (+19.14%) | 4,500 |
5 Aug 2021 | USD | 12 | 15.4 | 10.2 | 10.87 | 10.87 | -3.08 (-22.08%) | 18,800 |
4 Aug 2021 | USD | 10.05 | 13.97 | 8.04 | 13.95 | 13.95 | +2.95 (+26.82%) | 27,000 |
3 Aug 2021 | USD | 15 | 15 | 9.89 | 11 | 11 | -4 (-26.67%) | 41,400 |
2 Aug 2021 | USD | 14.25 | 16.23 | 14 | 15 | 15 | -1.23 (-7.58%) | 9,600 |
30 Jul 2021 | USD | 11.6 | 16.23 | 10.25 | 16.23 | 16.23 | +4.54 (+38.84%) | 45,600 |
29 Jul 2021 | USD | 14.9 | 14.9 | 10.03 | 11.69 | 11.69 | -3.195 (-21.46%) | 38,100 |
28 Jul 2021 | USD | 15 | 15.74 | 14.5 | 14.885 | 14.885 | +0.585 (+4.09%) | 42,300 |
27 Jul 2021 | USD | 11.75 | 16.75 | 11.75 | 14.3 | 14.3 | +2.85 (+24.89%) | 43,300 |
26 Jul 2021 | USD | 8.5 | 19.9 | 8.41 | 11.45 | 11.45 | +3.05 (+36.31%) | 70,300 |
23 Jul 2021 | USD | 8 | 8.4 | 7.7 | 8.4 | 8.4 | +0.9 (+12%) | 15,600 |
22 Jul 2021 | USD | 6.9 | 8 | 6.65 | 7.5 | 7.5 | +0.8 (+11.94%) | 19,200 |
21 Jul 2021 | USD | 6.5 | 6.75 | 6.4 | 6.7 | 6.7 | +0.4 (+6.35%) | 6,300 |
20 Jul 2021 | USD | 6.065 | 6.4 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 17,600 |
19 Jul 2021 | USD | 6.005 | 6.005 | 5.65 | 6 | 6 | -0.01 (-0.17%) | 7,000 |