Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 5.65 | 6.15 | 5.45 | 6.01 | 6.01 | +0.56 (+10.28%) | 2,600 |
15 Jul 2021 | USD | 5.45 | 5.5 | 5.25 | 5.45 | 5.45 | +0.45 (+9%) | 2,100 |
14 Jul 2021 | USD | 5.8 | 5.8 | 5 | 5 | 5 | -0.8 (-13.79%) | 1,200 |
13 Jul 2021 | USD | 6.05 | 6.05 | 5 | 5.8 | 5.8 | -0.25 (-4.13%) | 3,200 |
12 Jul 2021 | USD | 6.15 | 6.4 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,400 |
9 Jul 2021 | USD | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,100 |
8 Jul 2021 | USD | 5.05 | 6.7 | 5.05 | 6.2 | 6.2 | +0.7 (+12.73%) | 2,500 |
7 Jul 2021 | USD | 5.34 | 5.5 | 5.25 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,400 |
6 Jul 2021 | USD | 5.15 | 5.51 | 5.15 | 5.45 | 5.45 | -0.55 (-9.17%) | 1,000 |
2 Jul 2021 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 4,200 |
1 Jul 2021 | USD | 5.75 | 6 | 5.65 | 6 | 6 | +0.01 (+0.17%) | 2,800 |
30 Jun 2021 | USD | 5.99 | 6 | 5.79 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,300 |
29 Jun 2021 | USD | 5.5 | 6.4 | 5.5 | 6 | 6 | +0.7 (+13.21%) | 5,800 |
28 Jun 2021 | USD | 5.25 | 5.575 | 4.65 | 5.3 | 5.3 | -0.34 (-6.03%) | 9,700 |
25 Jun 2021 | USD | 6.5 | 6.5 | 5.5 | 5.64 | 5.64 | -0.86 (-13.23%) | 16,300 |
24 Jun 2021 | USD | 6.5 | 6.55 | 6.4 | 6.5 | 6.5 | +0.09 (+1.40%) | 3,100 |
23 Jun 2021 | USD | 6.95 | 7.25 | 6.4 | 6.41 | 6.41 | -0.49 (-7.10%) | 7,700 |
22 Jun 2021 | USD | 7 | 7 | 5.8 | 6.9 | 6.9 | +0.09 (+1.32%) | 9,000 |
21 Jun 2021 | USD | 6.51 | 7 | 6.51 | 6.81 | 6.81 | +0.26 (+3.97%) | 3,000 |
18 Jun 2021 | USD | 7 | 7 | 6.5 | 6.55 | 6.55 | -0.55 (-7.75%) | 5,400 |
17 Jun 2021 | USD | 6.25 | 8.45 | 6.25 | 7.1 | 7.1 | +0.85 (+13.60%) | 21,800 |
16 Jun 2021 | USD | 6.7 | 7.7 | 6.05 | 6.25 | 6.25 | -0.44 (-6.58%) | 17,400 |
15 Jun 2021 | USD | 5.38 | 8.5 | 5.38 | 6.69 | 6.69 | +1.31 (+24.35%) | 97,300 |
14 Jun 2021 | USD | 5.25 | 5.41 | 5.15 | 5.38 | 5.38 | +0.13 (+2.48%) | 12,600 |
11 Jun 2021 | USD | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.5 (+10.53%) | 22,300 |
10 Jun 2021 | USD | 5.11 | 5.41 | 3.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 14,400 |
9 Jun 2021 | USD | 4.3 | 4.99 | 4.25 | 4.99 | 4.99 | +0.74 (+17.41%) | 16,800 |
8 Jun 2021 | USD | 3.57 | 4.3 | 3.05 | 4.25 | 4.25 | +0.75 (+21.43%) | 20,900 |
7 Jun 2021 | USD | 3.1 | 3.55 | 2.8 | 3.5 | 3.5 | +0.25 (+7.69%) | 22,200 |
4 Jun 2021 | USD | 3.1 | 3.4 | 2.78 | 3.25 | 3.25 | 0.0 (0.0%) | 14,600 |