Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.1 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 14,400 |
2 Jun 2021 | USD | 2.805 | 3.1 | 2.805 | 3.1 | 3.1 | +0.3 (+10.71%) | 12,500 |
1 Jun 2021 | USD | 2.7 | 2.9 | 2.649 | 2.8 | 2.8 | +0.11 (+4.09%) | 10,500 |
28 May 2021 | USD | 2.67 | 2.69 | 2.37 | 2.69 | 2.69 | +0.02 (+0.75%) | 1,300 |
27 May 2021 | USD | 2.3 | 2.7 | 2.3 | 2.67 | 2.67 | +0.02 (+0.75%) | 900 |
26 May 2021 | USD | 2.7 | 2.7 | 2.26 | 2.65 | 2.65 | +0.4 (+17.78%) | 1,500 |
25 May 2021 | USD | 2.78 | 2.78 | 2.25 | 2.25 | 2.25 | -0.54 (-19.35%) | 400 |
24 May 2021 | USD | 2.22 | 2.8 | 2.01 | 2.79 | 2.79 | +0.54 (+24%) | 2,300 |
21 May 2021 | USD | 2.23 | 2.74 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,400 |
20 May 2021 | USD | 2.375 | 2.375 | 2.21 | 2.3 | 2.3 | -0.58 (-20.14%) | 900 |
19 May 2021 | USD | 2.75 | 2.95 | 1.91 | 2.88 | 2.88 | +0.04 (+1.41%) | 7,200 |
18 May 2021 | USD | 2.12 | 2.84 | 2.12 | 2.84 | 2.84 | +0.72 (+33.96%) | 4,500 |
17 May 2021 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,000 |
14 May 2021 | USD | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.125 (+6.39%) | 2,300 |
13 May 2021 | USD | 2.25 | 2.25 | 1.26 | 1.955 | 1.955 | -0.495 (-20.20%) | 2,000 |
12 May 2021 | USD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 3,400 |
11 May 2021 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,300 |
10 May 2021 | USD | 2.5 | 2.575 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,100 |
7 May 2021 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 3,000 |
6 May 2021 | USD | 2.7 | 2.7 | 2.26 | 2.69 | 2.69 | +0.04 (+1.51%) | 8,900 |
5 May 2021 | USD | 2.625 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 2,100 |
4 May 2021 | USD | 2.7 | 2.75 | 2.56 | 2.65 | 2.65 | -0.3 (-10.17%) | 2,800 |
3 May 2021 | USD | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,400 |
30 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
29 Apr 2021 | USD | 2.75 | 2.99 | 2.65 | 2.8 | 2.8 | -0.19 (-6.35%) | 7,500 |
28 Apr 2021 | USD | 3 | 3 | 2.75 | 2.99 | 2.99 | +0.115 (+4%) | 1,100 |
27 Apr 2021 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 700 |
26 Apr 2021 | USD | 2.55 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 2,700 |
23 Apr 2021 | USD | 2.79 | 3 | 2.5 | 3 | 3 | +0.1 (+3.45%) | 28,800 |
22 Apr 2021 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,700 |