Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.422 | 0.43 | 0.364 | 0.43 | 0.43 | +0.029 (+7.23%) | 800 |
10 Jul 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.013 (-3.14%) | 200 |
9 Jul 2024 | USD | 0.45 | 0.45 | 0.414 | 0.414 | 0.414 | -0.066 (-13.75%) | 6,600 |
8 Jul 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20 |
5 Jul 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.42%) | 1,000 |
3 Jul 2024 | USD | 0.48 | 0.48 | 0.36 | 0.478 | 0.478 | +0.068 (+16.59%) | 1,200 |
2 Jul 2024 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,000 |
1 Jul 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,400 |
28 Jun 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.024 (+5.77%) | 1,100 |
27 Jun 2024 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 200 |
26 Jun 2024 | USD | 0.47 | 0.47 | 0.36 | 0.416 | 0.416 | -0.024 (-5.45%) | 4,200 |
25 Jun 2024 | USD | 0.42 | 0.479 | 0.42 | 0.44 | 0.44 | -0.07 (-13.73%) | 6,000 |
24 Jun 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 3,000 |
21 Jun 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.1 (+27.74%) | 200 |
20 Jun 2024 | USD | 0.51 | 0.51 | 0.3601 | 0.3601 | 0.3601 | -0.14 (-27.98%) | 13,871 |
18 Jun 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,100 |
17 Jun 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 23 |
14 Jun 2024 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.13 (+34.21%) | 2,300 |
13 Jun 2024 | USD | 0.51 | 0.51 | 0.38 | 0.38 | 0.38 | -0.136 (-26.36%) | 32,600 |
12 Jun 2024 | USD | 0.459 | 0.516 | 0.459 | 0.516 | 0.516 | -0.044 (-7.86%) | 2,800 |
11 Jun 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 500 |
10 Jun 2024 | USD | 0.548 | 0.8 | 0.548 | 0.59 | 0.59 | +0.205 (+53.25%) | 25,700 |
7 Jun 2024 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.125 (-24.51%) | 400 |
6 Jun 2024 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.028 (-5.20%) | 3,100 |
5 Jun 2024 | USD | 0.475 | 0.538 | 0.37 | 0.538 | 0.538 | -0.01 (-1.82%) | 11,800 |
4 Jun 2024 | USD | 0.362 | 0.548 | 0.362 | 0.548 | 0.548 | +0.094 (+20.70%) | 300 |
3 Jun 2024 | USD | 0.525 | 0.525 | 0.454 | 0.454 | 0.454 | -0.094 (-17.15%) | 400 |
31 May 2024 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 200 |
30 May 2024 | USD | 0.548 | 0.548 | 0.54 | 0.548 | 0.548 | +0.1 (+22.32%) | 2,200 |
29 May 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.007 (-1.54%) | 200 |