Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.1 | 3.25 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 14,800 |
20 Apr 2021 | USD | 3 | 3.1 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,500 |
19 Apr 2021 | USD | 2.9 | 3.12 | 2.5 | 2.8 | 2.8 | -0.44 (-13.58%) | 14,700 |
16 Apr 2021 | USD | 3.05 | 3.24 | 2.95 | 3.24 | 3.24 | +0.19 (+6.23%) | 9,800 |
15 Apr 2021 | USD | 3.12 | 3.15 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,000 |
14 Apr 2021 | USD | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,800 |
13 Apr 2021 | USD | 3 | 3.1 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 3,800 |
12 Apr 2021 | USD | 3 | 3 | 2.71 | 2.95 | 2.95 | -0.05 (-1.67%) | 6,100 |
9 Apr 2021 | USD | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 2,200 |
8 Apr 2021 | USD | 2.9 | 3.1 | 2.9 | 3 | 3 | +0.18 (+6.38%) | 3,100 |
7 Apr 2021 | USD | 2.95 | 3.1 | 2.5 | 2.82 | 2.82 | -0.18 (-6%) | 6,000 |
6 Apr 2021 | USD | 3.2 | 3.2 | 2.75 | 3 | 3 | -0.1 (-3.23%) | 4,900 |
5 Apr 2021 | USD | 2.8 | 3.1 | 2.75 | 3.1 | 3.1 | +0.3 (+10.71%) | 4,100 |
1 Apr 2021 | USD | 2.76 | 3.25 | 2.76 | 2.8 | 2.8 | -0.5 (-15.15%) | 13,200 |
31 Mar 2021 | USD | 2.75 | 3.3 | 2.75 | 3.3 | 3.3 | +0.21 (+6.80%) | 4,200 |
30 Mar 2021 | USD | 2.8 | 3.27 | 2.75 | 3.09 | 3.09 | +0.24 (+8.42%) | 5,200 |
29 Mar 2021 | USD | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,500 |
26 Mar 2021 | USD | 2.825 | 2.85 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 1,400 |
25 Mar 2021 | USD | 2.85 | 2.85 | 2.825 | 2.825 | 2.825 | -0.075 (-2.59%) | 1,200 |
24 Mar 2021 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 7,600 |
23 Mar 2021 | USD | 3.15 | 3.15 | 2.93 | 2.93 | 2.93 | -0.22 (-6.98%) | 5,300 |
22 Mar 2021 | USD | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.23 (-6.80%) | 6,700 |
19 Mar 2021 | USD | 3.45 | 3.49 | 3.18 | 3.38 | 3.38 | -0.07 (-2.03%) | 4,200 |
18 Mar 2021 | USD | 3.15 | 3.5 | 3.15 | 3.45 | 3.45 | +0.25 (+7.81%) | 20,600 |
17 Mar 2021 | USD | 3.4 | 3.4 | 2.99 | 3.2 | 3.2 | +0.2 (+6.67%) | 8,900 |
16 Mar 2021 | USD | 3 | 3.5 | 2.76 | 3 | 3 | -0.25 (-7.69%) | 16,300 |
15 Mar 2021 | USD | 3.4 | 3.5 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 27,700 |
12 Mar 2021 | USD | 3.15 | 3.4 | 2.91 | 3 | 3 | 0.0 (0.0%) | 7,100 |
11 Mar 2021 | USD | 2.48 | 3.5 | 2.48 | 3 | 3 | +0.53 (+21.46%) | 63,500 |
10 Mar 2021 | USD | 2.44 | 2.49 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,800 |