Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.49 | 2.49 | 2.35 | 2.45 | 2.45 | -0.05 (-2%) | 4,000 |
8 Mar 2021 | USD | 2.4 | 2.65 | 2.2 | 2.5 | 2.5 | +0.1 (+4.17%) | 10,500 |
5 Mar 2021 | USD | 2.89 | 3.14 | 2 | 2.4 | 2.4 | -0.395 (-14.13%) | 20,200 |
4 Mar 2021 | USD | 3.08 | 3.08 | 2.795 | 2.795 | 2.795 | -0.065 (-2.27%) | 2,600 |
3 Mar 2021 | USD | 2.86 | 3.24 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 6,900 |
2 Mar 2021 | USD | 3 | 3.4 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 45,500 |
1 Mar 2021 | USD | 3.1 | 3.25 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 4,200 |
26 Feb 2021 | USD | 3.29 | 3.29 | 2.85 | 2.91 | 2.91 | -0.39 (-11.82%) | 5,500 |
25 Feb 2021 | USD | 3.05 | 3.46 | 2.92 | 3.3 | 3.3 | -0.17 (-4.90%) | 900 |
24 Feb 2021 | USD | 3.5 | 3.5 | 2.9 | 3.47 | 3.47 | -0.03 (-0.86%) | 2,700 |
23 Feb 2021 | USD | 3 | 3.55 | 2.75 | 3.5 | 3.5 | +0.25 (+7.69%) | 8,100 |
22 Feb 2021 | USD | 3.29 | 3.3 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 7,400 |
19 Feb 2021 | USD | 2.91 | 3.3 | 2.91 | 3.25 | 3.25 | +0.1 (+3.17%) | 12,000 |
18 Feb 2021 | USD | 3.2 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 3,100 |
17 Feb 2021 | USD | 3.01 | 3.4 | 2.89 | 3.15 | 3.15 | +0.15 (+5%) | 5,800 |
16 Feb 2021 | USD | 3.3 | 3.45 | 3 | 3 | 3 | -0.29 (-8.81%) | 17,500 |
12 Feb 2021 | USD | 2.7 | 3.29 | 2.7 | 3.29 | 3.29 | +0.29 (+9.67%) | 11,700 |
11 Feb 2021 | USD | 2.95 | 3.15 | 2.6 | 3 | 3 | +0.05 (+1.69%) | 20,200 |
10 Feb 2021 | USD | 2.95 | 3.05 | 2.76 | 2.95 | 2.95 | 0.0 (0.0%) | 3,000 |
9 Feb 2021 | USD | 3.05 | 3.05 | 2.76 | 2.95 | 2.95 | -0.1 (-3.28%) | 10,700 |
8 Feb 2021 | USD | 2.725 | 3.05 | 2.725 | 3.05 | 3.05 | +0.34 (+12.55%) | 21,300 |
5 Feb 2021 | USD | 2.99 | 3 | 2.71 | 2.71 | 2.71 | -0.34 (-11.15%) | 2,500 |
4 Feb 2021 | USD | 3.13 | 3.15 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 1,200 |
3 Feb 2021 | USD | 3 | 3.3 | 2.7 | 3.11 | 3.11 | +0.41 (+15.19%) | 7,000 |
2 Feb 2021 | USD | 2.65 | 3 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 3,500 |
1 Feb 2021 | USD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 2,400 |
29 Jan 2021 | USD | 3.05 | 3.05 | 2.66 | 3 | 3 | -0.07 (-2.28%) | 9,800 |
28 Jan 2021 | USD | 3.1 | 3.1 | 2.71 | 3.07 | 3.07 | +0.07 (+2.33%) | 11,900 |
27 Jan 2021 | USD | 2.9 | 3.15 | 2.5 | 3 | 3 | +0.05 (+1.69%) | 9,500 |
26 Jan 2021 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.17 (-5.45%) | 2,600 |