Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 3 | 3.25 | 3 | 3.12 | 3.12 | +0.295 (+10.44%) | 11,800 |
22 Jan 2021 | USD | 2.75 | 3.2 | 2.75 | 2.825 | 2.825 | +0.075 (+2.73%) | 11,000 |
21 Jan 2021 | USD | 2.9 | 2.9 | 2.55 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,800 |
20 Jan 2021 | USD | 3 | 3.04 | 2.71 | 2.85 | 2.85 | -0.14 (-4.68%) | 4,600 |
19 Jan 2021 | USD | 3.02 | 3.15 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 6,700 |
15 Jan 2021 | USD | 3.2 | 3.2 | 2.76 | 2.99 | 2.99 | +0.24 (+8.73%) | 15,000 |
14 Jan 2021 | USD | 2.72 | 3 | 2.71 | 2.75 | 2.75 | +0.025 (+0.92%) | 5,100 |
13 Jan 2021 | USD | 3 | 3 | 2.7 | 2.725 | 2.725 | +0.135 (+5.21%) | 4,100 |
12 Jan 2021 | USD | 2.55 | 2.9 | 2.525 | 2.59 | 2.59 | +0.04 (+1.57%) | 12,000 |
11 Jan 2021 | USD | 2.95 | 3.16 | 2.55 | 2.55 | 2.55 | -0.44 (-14.72%) | 17,700 |
8 Jan 2021 | USD | 3.15 | 3.15 | 2.6 | 2.99 | 2.99 | +0.16 (+5.65%) | 3,200 |
7 Jan 2021 | USD | 2.75 | 2.98 | 2.26 | 2.83 | 2.83 | +0.08 (+2.91%) | 10,300 |
6 Jan 2021 | USD | 3 | 3.4 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 6,700 |
5 Jan 2021 | USD | 3.05 | 3.05 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 7,600 |
4 Jan 2021 | USD | 3.4 | 4.1 | 2.5 | 3.05 | 3.05 | +0.15 (+5.17%) | 14,400 |
31 Dec 2020 | USD | 2.85 | 2.98 | 2.53 | 2.9 | 2.9 | -0.08 (-2.68%) | 16,000 |
30 Dec 2020 | USD | 3.32 | 3.48 | 2.85 | 2.98 | 2.98 | -0.34 (-10.24%) | 11,100 |
29 Dec 2020 | USD | 3.475 | 3.49 | 3 | 3.32 | 3.32 | -0.18 (-5.14%) | 5,600 |
28 Dec 2020 | USD | 3.25 | 3.5 | 3 | 3.5 | 3.5 | +0.35 (+11.11%) | 5,800 |
24 Dec 2020 | USD | 3.39 | 3.39 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 6,100 |
23 Dec 2020 | USD | 3.13 | 3.4 | 3.12 | 3.28 | 3.28 | +0.15 (+4.79%) | 17,700 |
22 Dec 2020 | USD | 3.17 | 3.17 | 2.85 | 3.13 | 3.13 | +0.13 (+4.33%) | 23,600 |
21 Dec 2020 | USD | 2.57 | 3.05 | 2.1 | 3 | 3 | +0.42 (+16.28%) | 11,400 |
18 Dec 2020 | USD | 2.58 | 2.93 | 2.51 | 2.58 | 2.58 | +0.11 (+4.45%) | 5,800 |
17 Dec 2020 | USD | 2.3 | 2.47 | 1.95 | 2.47 | 2.47 | +0.17 (+7.39%) | 17,400 |
16 Dec 2020 | USD | 2.4 | 2.95 | 2.1 | 2.3 | 2.3 | -0.25 (-9.80%) | 14,000 |
15 Dec 2020 | USD | 3 | 3.08 | 2.2 | 2.55 | 2.55 | -0.4 (-13.56%) | 13,900 |
14 Dec 2020 | USD | 2.75 | 3.25 | 2.53 | 2.95 | 2.95 | +0.4 (+15.69%) | 11,100 |
11 Dec 2020 | USD | 2.9 | 2.9 | 2.25 | 2.55 | 2.55 | -0.44 (-14.72%) | 13,200 |
10 Dec 2020 | USD | 3.32 | 3.325 | 2.1 | 2.99 | 2.99 | -0.34 (-10.21%) | 21,800 |