Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 3.03 | 3.4 | 2.44 | 3.33 | 3.33 | +0.49 (+17.25%) | 50,600 |
8 Dec 2020 | USD | 2.85 | 3.09 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 25,500 |
7 Dec 2020 | USD | 2.1 | 2.85 | 2.1 | 2.85 | 2.85 | +0.78 (+37.68%) | 64,500 |
4 Dec 2020 | USD | 1.25 | 2.1 | 1.25 | 2.07 | 2.07 | +0.82 (+65.60%) | 67,400 |
3 Dec 2020 | USD | 0.95 | 1.25 | 0.75 | 1.25 | 1.25 | +0.5 (+66.67%) | 22,100 |
2 Dec 2020 | USD | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,700 |
1 Dec 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,900 |
30 Nov 2020 | USD | 0.9 | 1.15 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 10,400 |
27 Nov 2020 | USD | 0.9 | 0.9 | 0.76 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
25 Nov 2020 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,100 |
24 Nov 2020 | USD | 0.95 | 0.95 | 0.75 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,500 |
23 Nov 2020 | USD | 0.82 | 0.99 | 0.82 | 0.96 | 0.96 | -0.03 (-3.03%) | 4,400 |
20 Nov 2020 | USD | 0.71 | 1.05 | 0.71 | 0.99 | 0.99 | +0.24 (+32%) | 12,700 |
19 Nov 2020 | USD | 1.23 | 1.49 | 0.75 | 0.75 | 0.75 | -0.47 (-38.52%) | 42,900 |
18 Nov 2020 | USD | 1.49 | 1.49 | 1.02 | 1.22 | 1.22 | -0.03 (-2.40%) | 25,300 |
17 Nov 2020 | USD | 1.32 | 1.32 | 1.06 | 1.25 | 1.25 | -0.07 (-5.30%) | 6,100 |
16 Nov 2020 | USD | 1.2 | 1.32 | 1.01 | 1.32 | 1.32 | +0.12 (+10.00%) | 5,800 |
13 Nov 2020 | USD | 1.58 | 1.58 | 0.76 | 1.2 | 1.2 | -0.1 (-7.69%) | 26,500 |
12 Nov 2020 | USD | 1.34 | 1.59 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 6,200 |
11 Nov 2020 | USD | 1.25 | 1.71 | 1 | 1.34 | 1.34 | +0.09 (+7.20%) | 9,200 |
10 Nov 2020 | USD | 1.44 | 1.45 | 0.99 | 1.25 | 1.25 | -0.15 (-10.71%) | 6,900 |
9 Nov 2020 | USD | 1.125 | 1.75 | 0.95 | 1.4 | 1.4 | +0.41 (+41.41%) | 62,700 |
6 Nov 2020 | USD | 0.48 | 1.03 | 0.465 | 0.99 | 0.99 | +0.51 (+106.25%) | 61,700 |
5 Nov 2020 | USD | 0.4 | 0.495 | 0.4 | 0.48 | 0.48 | +0.1 (+26.32%) | 72,000 |
4 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 300 |
3 Nov 2020 | USD | 0.5 | 0.5 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 12,400 |
2 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 400 |
29 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 300 |
28 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |