Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.5 | 0.52 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 1,600 |
22 Oct 2020 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.2 (+57.14%) | 6,500 |
21 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,100 |
20 Oct 2020 | USD | 0.55 | 0.55 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 1,000 |
19 Oct 2020 | USD | 0.85 | 0.85 | 0.4 | 0.55 | 0.55 | +0.2 (+57.14%) | 2,500 |
16 Oct 2020 | USD | 0.385 | 0.385 | 0.328 | 0.35 | 0.35 | +0.08 (+29.63%) | 3,100 |
15 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
14 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.18 (-40%) | 300 |
13 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,500 |
12 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.19 (+73.08%) | 400 |
9 Oct 2020 | USD | 0.215 | 0.35 | 0.19 | 0.26 | 0.26 | +0.05 (+23.81%) | 3,600 |
8 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.215 | 0.55 | 0.21 | 0.21 | 0.21 | -0.19 (-47.50%) | 4,600 |
6 Oct 2020 | USD | 0.22 | 0.4 | 0.22 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,700 |
5 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | -0.135 (-31.03%) | 111,900 |
1 Oct 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 300 |
30 Sep 2020 | USD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
29 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.351 | 0.4 | 0.351 | 0.4 | 0.4 | -0.5 (-55.56%) | 2,400 |
25 Sep 2020 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.1 (+12.50%) | 300 |
24 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,400 |
22 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
21 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
17 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.28 (+53.85%) | 300 |
16 Sep 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |