Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 16.49 | 17 | 10 | 13.99 | 13.99 | -0.11 (-0.78%) | 6,000 |
24 Mar 2020 | USD | 13.75 | 15 | 13.75 | 14.1 | 14.1 | +4.35 (+44.62%) | 7,300 |
23 Mar 2020 | USD | 8.5 | 14 | 8.5 | 9.75 | 9.75 | +1.98 (+25.48%) | 11,500 |
20 Mar 2020 | USD | 2.5 | 15 | 2.5 | 7.77 | 7.77 | +5.27 (+210.80%) | 8,700 |
19 Mar 2020 | USD | 0.5 | 2.5 | 0.5 | 2.5 | 2.5 | +2 (+400%) | 3,000 |
18 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 900 |
16 Mar 2020 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 900 |