Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 0.499 | 0.52 | 0.36 | 0.455 | 0.455 | -0.04 (-8.08%) | 2,200 |
23 May 2024 | USD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 7,000 |
22 May 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.055 (+12.22%) | 200 |
21 May 2024 | USD | 0.538 | 0.588 | 0.4 | 0.45 | 0.45 | +0.099 (+28.21%) | 7,800 |
20 May 2024 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.237 (-40.31%) | 100 |
17 May 2024 | USD | 0.5 | 0.59 | 0.5 | 0.588 | 0.588 | +0.064 (+12.21%) | 5,700 |
16 May 2024 | USD | 0.58 | 0.58 | 0.524 | 0.524 | 0.524 | -0.066 (-11.19%) | 1,500 |
15 May 2024 | USD | 0.35 | 0.59 | 0.35 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,700 |
14 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 34 |
10 May 2024 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 2,900 |
9 May 2024 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.047 (-7.25%) | 500 |
8 May 2024 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 177 |
7 May 2024 | USD | 0.604 | 0.648 | 0.501 | 0.648 | 0.648 | +0.316 (+95.18%) | 400 |
6 May 2024 | USD | 0.557 | 0.557 | 0.332 | 0.332 | 0.332 | -0.14 (-29.66%) | 1,100 |
3 May 2024 | USD | 0.33 | 0.472 | 0.33 | 0.472 | 0.472 | +0.009 (+1.94%) | 200 |
2 May 2024 | USD | 0.343 | 0.463 | 0.33 | 0.463 | 0.463 | -0.094 (-16.88%) | 9,500 |
1 May 2024 | USD | 0.641 | 0.649 | 0.55 | 0.557 | 0.557 | -0.067 (-10.74%) | 16,700 |
30 Apr 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 20 |
29 Apr 2024 | USD | 0.6 | 0.649 | 0.6 | 0.624 | 0.624 | +0.024 (+4%) | 1,100 |
26 Apr 2024 | USD | 0.634 | 0.648 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,500 |
25 Apr 2024 | USD | 0.619 | 0.624 | 0.599 | 0.6 | 0.6 | +0.039 (+6.95%) | 1,800 |
24 Apr 2024 | USD | 0.739 | 0.739 | 0.55 | 0.561 | 0.561 | 0.0 (0.0%) | 91,800 |
23 Apr 2024 | USD | 0.43 | 0.561 | 0.43 | 0.561 | 0.561 | +0.161 (+40.25%) | 24,100 |
22 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.326 | 0.51 | 0.326 | 0.4 | 0.4 | -0.018 (-4.31%) | 2,600 |
18 Apr 2024 | USD | 0.48 | 0.507 | 0.326 | 0.418 | 0.418 | +0.08 (+23.67%) | 3,900 |
17 Apr 2024 | USD | 0.554 | 0.554 | 0.338 | 0.338 | 0.338 | -0.348 (-50.73%) | 84,100 |
16 Apr 2024 | USD | 0.7 | 0.7 | 0.554 | 0.686 | 0.686 | +0.006 (+0.88%) | 23,900 |