Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.7 | 0.7 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,800 |
12 Apr 2024 | USD | 0.785 | 0.785 | 0.602 | 0.7 | 0.7 | -0.09 (-11.39%) | 5,100 |
11 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 500 |
10 Apr 2024 | USD | 0.773 | 0.8 | 0.47 | 0.8 | 0.8 | +0.08 (+11.11%) | 25,600 |
9 Apr 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,700 |
8 Apr 2024 | USD | 0.7 | 0.779 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,300 |
5 Apr 2024 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,600 |
4 Apr 2024 | USD | 0.667 | 0.667 | 0.61 | 0.65 | 0.65 | +0.163 (+33.47%) | 12,800 |
3 Apr 2024 | USD | 0.554 | 0.7 | 0.487 | 0.487 | 0.487 | -0.213 (-30.43%) | 7,200 |
2 Apr 2024 | USD | 0.677 | 0.84 | 0.677 | 0.7 | 0.7 | -0.148 (-17.45%) | 10,700 |
1 Apr 2024 | USD | 0.835 | 0.848 | 0.705 | 0.848 | 0.848 | +0.097 (+12.92%) | 22,700 |
28 Mar 2024 | USD | 0.719 | 0.751 | 0.719 | 0.751 | 0.751 | -0.013 (-1.70%) | 500 |
27 Mar 2024 | USD | 0.761 | 0.795 | 0.74 | 0.764 | 0.764 | -0.015 (-1.93%) | 20,700 |
26 Mar 2024 | USD | 0.763 | 0.82 | 0.763 | 0.779 | 0.779 | -0.023 (-2.87%) | 1,600 |
25 Mar 2024 | USD | 0.918 | 0.918 | 0.802 | 0.802 | 0.802 | +0.102 (+14.57%) | 2,800 |
22 Mar 2024 | USD | 0.998 | 0.998 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 11,100 |
21 Mar 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 800 |
20 Mar 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.007 (+1.14%) | 7,700 |
19 Mar 2024 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 97 |
18 Mar 2024 | USD | 0.75 | 0.796 | 0.613 | 0.613 | 0.613 | -0.137 (-18.27%) | 8,700 |
15 Mar 2024 | USD | 0.73 | 0.8 | 0.73 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,700 |
14 Mar 2024 | USD | 0.73 | 0.9 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 4,800 |
13 Mar 2024 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | +0.001 (+0.13%) | 5,500 |
12 Mar 2024 | USD | 0.9 | 0.9 | 0.738 | 0.799 | 0.799 | -0.051 (-6.00%) | 63,200 |
11 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.3 (-26.09%) | 21,100 |
8 Mar 2024 | USD | 1.08 | 1.15 | 1.02 | 1.15 | 1.15 | 0.0 (0.0%) | 3,300 |
7 Mar 2024 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 700 |
6 Mar 2024 | USD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,000 |
5 Mar 2024 | USD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,200 |
4 Mar 2024 | USD | 1.215 | 1.215 | 1.15 | 1.18 | 1.18 | +0.075 (+6.79%) | 10,800 |