Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,700 |
17 Jan 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 82 |
16 Jan 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
12 Jan 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 600 |
11 Jan 2024 | USD | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 700 |
10 Jan 2024 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 2,600 |
9 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 200 |
8 Jan 2024 | USD | 0.517 | 0.6 | 0.517 | 0.6 | 0.6 | -0.008 (-1.32%) | 3,800 |
5 Jan 2024 | USD | 0.65 | 0.74 | 0.41 | 0.608 | 0.608 | +0.158 (+35.11%) | 36,400 |
4 Jan 2024 | USD | 0.55 | 0.65 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
3 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 100 |
2 Jan 2024 | USD | 0.54 | 0.54 | 0.471 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,300 |
29 Dec 2023 | USD | 0.377 | 0.53 | 0.377 | 0.53 | 0.53 | +0.094 (+21.56%) | 800 |
28 Dec 2023 | USD | 0.43 | 0.436 | 0.43 | 0.436 | 0.436 | -0.085 (-16.31%) | 900 |
27 Dec 2023 | USD | 0.553 | 0.6 | 0.373 | 0.521 | 0.521 | -0.151 (-22.47%) | 6,800 |
26 Dec 2023 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 103 |
22 Dec 2023 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.179 (+36.31%) | 200 |
21 Dec 2023 | USD | 0.479 | 0.515 | 0.479 | 0.493 | 0.493 | -0.007 (-1.40%) | 10,500 |
20 Dec 2023 | USD | 0.535 | 0.535 | 0.4 | 0.5 | 0.5 | -0.04 (-7.41%) | 3,700 |
19 Dec 2023 | USD | 0.75 | 0.75 | 0.35 | 0.54 | 0.54 | -0.105 (-16.28%) | 30,800 |
18 Dec 2023 | USD | 0.45 | 0.645 | 0.45 | 0.645 | 0.645 | +0.045 (+7.50%) | 900 |
15 Dec 2023 | USD | 0.6 | 0.6 | 0.512 | 0.6 | 0.6 | 0.0 (0.0%) | 6,600 |
14 Dec 2023 | USD | 0.311 | 0.6 | 0.29 | 0.6 | 0.6 | +0.055 (+10.09%) | 52,100 |
13 Dec 2023 | USD | 0.3 | 0.6 | 0.3 | 0.545 | 0.545 | +0.145 (+36.25%) | 27,200 |
12 Dec 2023 | USD | 0.4 | 0.55 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 16,600 |
11 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 200 |
8 Dec 2023 | USD | 0.625 | 0.625 | 0.4 | 0.4 | 0.4 | -0.098 (-19.68%) | 700 |
7 Dec 2023 | USD | 0.55 | 0.55 | 0.498 | 0.498 | 0.498 | +0.088 (+21.46%) | 4,900 |
6 Dec 2023 | USD | 0.37 | 0.46 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 33,300 |
5 Dec 2023 | USD | 0.62 | 0.69 | 0.37 | 0.37 | 0.37 | -0.27 (-42.19%) | 27,000 |