Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.15 | 1.15 | 1.035 | 1.05 | 1.05 | -0.1 (-8.70%) | 5,600 |
19 Oct 2023 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 700 |
18 Oct 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 12 |
17 Oct 2023 | USD | 1.3 | 1.3 | 1.17 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,200 |
16 Oct 2023 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.06 (+4.69%) | 800 |
13 Oct 2023 | USD | 1.063 | 1.28 | 1.063 | 1.28 | 1.28 | +0.17 (+15.32%) | 1,000 |
12 Oct 2023 | USD | 1.03 | 1.11 | 1 | 1.11 | 1.11 | +0.06 (+5.71%) | 500 |
11 Oct 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 500 |
10 Oct 2023 | USD | 1.11 | 1.116 | 1 | 1.07 | 1.07 | -0.12 (-10.08%) | 7,800 |
9 Oct 2023 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,600 |
6 Oct 2023 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,100 |
5 Oct 2023 | USD | 1.175 | 1.21 | 1.175 | 1.21 | 1.21 | +0.1 (+9.01%) | 54,200 |
4 Oct 2023 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 300 |
3 Oct 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.082 (+7.27%) | 5,300 |
2 Oct 2023 | USD | 1.21 | 1.21 | 1.128 | 1.128 | 1.128 | +0.008 (+0.71%) | 900 |
29 Sep 2023 | USD | 1.38 | 1.38 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 2,600 |
28 Sep 2023 | USD | 1.153 | 1.21 | 1.153 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,200 |
27 Sep 2023 | USD | 1.4 | 1.4 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 1,700 |
26 Sep 2023 | USD | 1.25 | 1.4 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 6,400 |
25 Sep 2023 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 6,900 |
22 Sep 2023 | USD | 1.2 | 1.5 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 18,500 |
21 Sep 2023 | USD | 1.72 | 1.72 | 1.1 | 1.19 | 1.19 | -0.558 (-31.92%) | 3,300 |
20 Sep 2023 | USD | 1.815 | 1.815 | 1.72 | 1.748 | 1.748 | -0.058 (-3.21%) | 900 |
19 Sep 2023 | USD | 1.72 | 1.835 | 1.72 | 1.806 | 1.806 | +0.096 (+5.61%) | 700 |
18 Sep 2023 | USD | 1.725 | 1.725 | 1.71 | 1.71 | 1.71 | +0.11 (+6.88%) | 300 |
15 Sep 2023 | USD | 1.75 | 1.8 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,500 |
14 Sep 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,000 |
13 Sep 2023 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 2,200 |
12 Sep 2023 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 5,500 |
11 Sep 2023 | USD | 1.82 | 1.822 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 1,600 |