Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.05 | 0.055 | 0.0451 | 0.05 | 0.05 | -0.013 (-20.63%) | 111,083 |
3 Oct 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.043 | 0.063 | 0.043 | 0.063 | 0.063 | +0.009 (+16.67%) | 5,400 |
1 Oct 2024 | USD | 0.064 | 0.064 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 32,000 |
30 Sep 2024 | USD | 0.063 | 0.07 | 0.052 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,500 |
27 Sep 2024 | USD | 0.04 | 0.063 | 0.04 | 0.063 | 0.063 | -0.007 (-10%) | 4,100 |
26 Sep 2024 | USD | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 32,300 |
25 Sep 2024 | USD | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | +0.005 (+7.69%) | 121,200 |
24 Sep 2024 | USD | 0.075 | 0.1 | 0.062 | 0.065 | 0.065 | -0.023 (-26.14%) | 132,500 |
23 Sep 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.006 (-6.18%) | 1,100 |
20 Sep 2024 | USD | 0.0987 | 0.1 | 0.0875 | 0.0938 | 0.0938 | +0.019 (+25.07%) | 77,018 |
19 Sep 2024 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.016 (-17.58%) | 50,300 |
18 Sep 2024 | USD | 0.082 | 0.1 | 0.075 | 0.091 | 0.091 | -0.002 (-2.15%) | 62,100 |
17 Sep 2024 | USD | 0.103 | 0.11 | 0.09 | 0.093 | 0.093 | -0.027 (-22.50%) | 243,700 |
16 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 2,500 |
13 Sep 2024 | USD | 0.1248 | 0.1248 | 0.09 | 0.114 | 0.114 | +0.009 (+8.57%) | 19,064 |
12 Sep 2024 | USD | 0.125 | 0.125 | 0.104 | 0.105 | 0.105 | -0.015 (-12.50%) | 52,000 |
11 Sep 2024 | USD | 0.105 | 0.123 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 38,600 |
10 Sep 2024 | USD | 0.128 | 0.128 | 0.083 | 0.105 | 0.105 | -0.012 (-10.26%) | 3,500 |
9 Sep 2024 | USD | 0.118 | 0.121 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 61,400 |
6 Sep 2024 | USD | 0.082 | 0.11 | 0.082 | 0.11 | 0.11 | -0.012 (-9.84%) | 12,300 |
5 Sep 2024 | USD | 0.13 | 0.13 | 0.1 | 0.122 | 0.122 | -0.008 (-6.15%) | 18,800 |
4 Sep 2024 | USD | 0.111 | 0.13 | 0.111 | 0.13 | 0.13 | 0.0 (0.0%) | 11,200 |
3 Sep 2024 | USD | 0.139 | 0.139 | 0.11 | 0.13 | 0.13 | -0.009 (-6.41%) | 81,100 |
30 Aug 2024 | USD | 0.1205 | 0.147 | 0.1123 | 0.1389 | 0.1389 | -0.011 (-7.40%) | 135,625 |
29 Aug 2024 | USD | 0.165 | 0.2 | 0.135 | 0.15 | 0.15 | -0.05 (-25%) | 68,000 |
28 Aug 2024 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,700 |
27 Aug 2024 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 6,700 |
26 Aug 2024 | USD | 0.23 | 0.3 | 0.21 | 0.23 | 0.23 | -0.065 (-22.03%) | 20,600 |
23 Aug 2024 | USD | 0.345 | 0.588 | 0.21 | 0.295 | 0.295 | +0.024 (+8.86%) | 86,800 |