| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 198,664 |
| 13 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 147,156 |
| 12 Jul 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 182,112 |
| 11 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 152,191 |
| 10 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 152,166 |
| 9 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 170,304 |
| 8 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 163,295 |
| 7 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 165,894 |
| 6 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 131,501 |
| 5 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 123,272 |
| 4 Jul 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 171,289 |
| 3 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 145,292 |
| 2 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 122,813 |
| 1 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 135,056 |
| 30 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 150,946 |
| 29 Jun 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 179,870 |
| 28 Jun 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 69,228 |
| 27 Jun 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 27,554 |
| 26 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 30,918 |
| 25 Jun 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 27,684 |
| 24 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 26,769 |
| 23 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 24,242 |
| 22 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 28,820 |
| 21 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 37,728 |
| 20 Jun 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 56,873 |
| 19 Jun 2022 | USD | 0.0033 | 0.0049 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 373,541 |
| 18 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 48,882 |
| 17 Jun 2022 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 66,894 |
| 16 Jun 2022 | USD | 0.0038 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 218,205 |
| 15 Jun 2022 | USD | 0.0027 | 0.0072 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 925,142 |
