| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | USD | 22.1 | 22.74 | 21.3 | 21.3001 | 21.3001 | -1.09 (-4.87%) | 13,696 |
| 6 Oct 2008 | USD | 23.5 | 23.5 | 21 | 22.39 | 22.39 | -2.11 (-8.61%) | 26,772 |
| 3 Oct 2008 | USD | 23.8 | 25 | 23.5 | 24.5 | 24.5 | +1.3 (+5.60%) | 58,765 |
| 2 Oct 2008 | USD | 24 | 24.5 | 23.2 | 23.2 | 23.2 | -0.85 (-3.53%) | 6,400 |
| 1 Oct 2008 | USD | 24.25 | 24.41 | 23.15 | 24.05 | 24.05 | +0.05 (+0.21%) | 16,123 |
| 30 Sep 2008 | USD | 24.27 | 25.4 | 22.75 | 24 | 24 | +0.48 (+2.04%) | 47,947 |
| 29 Sep 2008 | USD | 24.8 | 24.8 | 23.25 | 23.52 | 23.52 | -1.98 (-7.76%) | 25,709 |
| 26 Sep 2008 | USD | 24.85 | 26 | 24.67 | 25.5 | 25.5 | -0.24 (-0.93%) | 67,620 |
| 25 Sep 2008 | USD | 24.5 | 26.5 | 24 | 25.74 | 25.74 | +1.29 (+5.28%) | 134,431 |
| 24 Sep 2008 | USD | 25.25 | 25.25 | 23.7 | 24.45 | 24.45 | -0.497 (-1.99%) | 48,285 |
| 23 Sep 2008 | USD | 26.25 | 26.49 | 24.5 | 24.947 | 24.947 | -2.003 (-7.43%) | 122,416 |
| 22 Sep 2008 | USD | 27.5 | 27.85 | 25.35 | 26.95 | 26.95 | -0.3 (-1.10%) | 140,184 |
| 19 Sep 2008 | USD | 27.35 | 27.35 | 24.75 | 27.25 | 27.25 | +2.5 (+10.10%) | 124,039 |
| 18 Sep 2008 | USD | 23 | 26.3 | 22.4 | 24.75 | 24.75 | 0.0 (0.0%) | 371,487 |
