| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 11.9 | 11.99 | 11.82 | 11.98 | 11.98 | +0.08 (+0.67%) | 1,078,420 |
| 6 Feb 2024 | USD | 11.79 | 11.92 | 11.73 | 11.9 | 11.9 | +0.18 (+1.54%) | 1,592,800 |
| 5 Feb 2024 | USD | 11.76 | 11.82 | 11.55 | 11.72 | 11.72 | -0.07 (-0.59%) | 1,513,294 |
| 2 Feb 2024 | USD | 12.01 | 12.01 | 11.76 | 11.79 | 11.79 | -0.31 (-2.56%) | 1,713,647 |
| 1 Feb 2024 | USD | 12.17 | 12.43 | 11.94 | 12.1 | 12.1 | +0.07 (+0.58%) | 2,458,059 |
| 31 Jan 2024 | USD | 12.25 | 12.25 | 12.02 | 12.03 | 12.03 | -0.22 (-1.80%) | 1,385,426 |
| 30 Jan 2024 | USD | 12.16 | 12.26 | 12.06 | 12.25 | 12.25 | +0.02 (+0.16%) | 1,246,673 |
| 29 Jan 2024 | USD | 12.26 | 12.27 | 12.08 | 12.23 | 12.23 | -0.06 (-0.49%) | 1,453,745 |
| 26 Jan 2024 | USD | 11.98 | 12.3 | 11.97 | 12.29 | 12.29 | +0.3 (+2.50%) | 1,629,468 |
| 25 Jan 2024 | USD | 11.8 | 12 | 11.7784 | 11.99 | 11.99 | +0.26 (+2.22%) | 1,817,597 |
| 24 Jan 2024 | USD | 11.75 | 11.82 | 11.68 | 11.73 | 11.73 | +0.07 (+0.60%) | 1,411,800 |
| 23 Jan 2024 | USD | 11.54 | 11.67 | 11.49 | 11.66 | 11.66 | +0.06 (+0.52%) | 1,450,700 |
| 22 Jan 2024 | USD | 11.64 | 11.66 | 11.53 | 11.6 | 11.6 | -0.07 (-0.60%) | 1,372,800 |
| 19 Jan 2024 | USD | 11.69 | 11.79 | 11.53 | 11.67 | 11.67 | -0.05 (-0.43%) | 1,664,100 |
| 18 Jan 2024 | USD | 11.7 | 11.77 | 11.65 | 11.72 | 11.72 | +0.04 (+0.34%) | 1,241,000 |
| 17 Jan 2024 | USD | 11.67 | 11.73 | 11.54 | 11.68 | 11.68 | -0.09 (-0.76%) | 2,053,500 |
| 16 Jan 2024 | USD | 12.15 | 12.15 | 11.75 | 11.77 | 11.77 | -0.37 (-3.05%) | 1,946,100 |
| 12 Jan 2024 | USD | 12.23 | 12.28 | 12.07 | 12.14 | 12.14 | +0.11 (+0.91%) | 1,097,800 |
| 11 Jan 2024 | USD | 12.02 | 12.11 | 11.88 | 12.03 | 12.03 | +0.13 (+1.09%) | 1,451,300 |
| 10 Jan 2024 | USD | 12.08 | 12.08 | 11.85 | 11.9 | 11.9 | -0.17 (-1.41%) | 2,227,000 |
| 9 Jan 2024 | USD | 12.3 | 12.32 | 12.04 | 12.07 | 12.07 | -0.18 (-1.47%) | 2,279,900 |
| 8 Jan 2024 | USD | 12.41 | 12.41 | 12.13 | 12.25 | 12.25 | -0.3 (-2.39%) | 1,873,000 |
| 5 Jan 2024 | USD | 12.3 | 12.62 | 12.29 | 12.55 | 12.55 | +0.33 (+2.70%) | 2,476,400 |
| 4 Jan 2024 | USD | 12.35 | 12.48 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 2,551,700 |
| 3 Jan 2024 | USD | 12 | 12.39 | 12 | 12.32 | 12.32 | +0.36 (+3.01%) | 2,588,800 |
| 2 Jan 2024 | USD | 12.05 | 12.17 | 11.94 | 11.96 | 11.96 | +0.04 (+0.34%) | 2,493,900 |
| 29 Dec 2023 | USD | 11.99 | 12.01 | 11.89 | 11.92 | 11.92 | -0.05 (-0.42%) | 1,248,100 |
| 28 Dec 2023 | USD | 12.08 | 12.09 | 11.93 | 11.97 | 11.97 | -0.15 (-1.24%) | 2,098,600 |
| 27 Dec 2023 | USD | 12.2 | 12.28 | 12.11 | 12.12 | 12.12 | -0.1 (-0.82%) | 1,188,200 |
| 26 Dec 2023 | USD | 12.06 | 12.28 | 12.06 | 12.22 | 12.22 | +0.28 (+2.35%) | 2,678,700 |
