Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 20,000 |
31 Dec 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 195,000 |
28 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 880,000 |
26 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,455,000 |
21 Dec 2007 | SGD | 0.125 | 0.135 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 13,995,000 |
19 Dec 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,200,000 |
18 Dec 2007 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | -0.015 (-10.34%) | 276,000 |
17 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 176,000 |
13 Dec 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 110,000 |
12 Dec 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.19 (+NA) | 730,000 |
11 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |