Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 60,000 |
16 Apr 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 30,000 |
15 Apr 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 87,000 |
14 Apr 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 52,000 |
11 Apr 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 60,000 |
9 Apr 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 11,000 |
8 Apr 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 10,000 |
7 Apr 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 12,000 |
4 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 5,000 |
2 Apr 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.03 (+17.65%) | 45,000 |
1 Apr 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 40,000 |
31 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 12,000 |
28 Mar 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 20,000 |
27 Mar 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 12,000 |
26 Mar 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.035 (+24.14%) | 156,000 |
24 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.125 | 0.16 | 0.125 | 0.145 | 0.145 | -0.035 (-19.44%) | 166,000 |
19 Mar 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,000 |
18 Mar 2008 | SGD | 0.135 | 0.16 | 0.125 | 0.16 | 0.16 | -0.045 (-21.95%) | 140,000 |
17 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 5,000 |
13 Mar 2008 | SGD | 0.3 | 0.3 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 50,000 |
12 Mar 2008 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 27,000 |
11 Mar 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 329,000 |
7 Mar 2008 | SGD | 0.325 | 0.325 | 0.285 | 0.285 | 0.285 | -0.06 (-17.39%) | 388,000 |
6 Mar 2008 | SGD | 0.35 | 0.365 | 0.325 | 0.345 | 0.345 | +0.025 (+7.81%) | 635,000 |