Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.365 | 0.37 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 1,135,000 |
4 Mar 2008 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 351,000 |
3 Mar 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.05 (-11.24%) | 318,000 |
29 Feb 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.01 (+2.30%) | 328,000 |
27 Feb 2008 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.02 (+4.82%) | 460,000 |
26 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.055 (-11.70%) | 12,000 |
25 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 22,000 |
22 Feb 2008 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 100,000 |
21 Feb 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 12,000 |
20 Feb 2008 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 50,000 |
19 Feb 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 20,000 |
18 Feb 2008 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 140,000 |
15 Feb 2008 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 85,000 |
14 Feb 2008 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 40,000 |
13 Feb 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 140,000 |
12 Feb 2008 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | -0.03 (-6.19%) | 305,000 |
11 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.035 (+7.78%) | 20,000 |
6 Feb 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 20,000 |
5 Feb 2008 | SGD | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | +0.07 (+15.56%) | 32,000 |
4 Feb 2008 | SGD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.065 (+16.88%) | 185,000 |
1 Feb 2008 | SGD | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | +0.035 (+10.00%) | 448,000 |
31 Jan 2008 | SGD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 375,000 |
30 Jan 2008 | SGD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 585,000 |
29 Jan 2008 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 175,000 |
28 Jan 2008 | SGD | 0.45 | 0.465 | 0.435 | 0.44 | 0.44 | -0.03 (-6.38%) | 626,000 |
25 Jan 2008 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 745,000 |
24 Jan 2008 | SGD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 422,000 |
23 Jan 2008 | SGD | 0.45 | 0.475 | 0.41 | 0.475 | 0.475 | +0.065 (+15.85%) | 1,021,000 |
22 Jan 2008 | SGD | 0.515 | 0.515 | 0.385 | 0.41 | 0.41 | -0.11 (-21.15%) | 312,000 |