Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 11.58 | 11.62 | 11.49 | 11.54 | 11.54 | 0.0 (0.0%) | 1,441,778 |
2 May 2024 | USD | 11.65 | 11.71 | 11.5 | 11.54 | 11.54 | +0.05 (+0.44%) | 1,692,087 |
1 May 2024 | USD | 11.67 | 11.79 | 11.42 | 11.49 | 11.49 | -0.12 (-1.03%) | 2,001,018 |
30 Apr 2024 | USD | 11.99 | 11.99 | 11.61 | 11.61 | 11.61 | -0.45 (-3.73%) | 1,644,612 |
29 Apr 2024 | USD | 11.9 | 12.07 | 11.87 | 12.06 | 12.06 | +0.21 (+1.77%) | 1,483,589 |
26 Apr 2024 | USD | 11.65 | 11.86 | 11.65 | 11.85 | 11.85 | +0.21 (+1.80%) | 1,333,910 |
25 Apr 2024 | USD | 11.7 | 11.7199 | 11.58 | 11.64 | 11.64 | -0.05 (-0.43%) | 1,127,025 |
24 Apr 2024 | USD | 11.66 | 11.72 | 11.59 | 11.69 | 11.69 | -0.04 (-0.34%) | 984,127 |
23 Apr 2024 | USD | 11.55 | 11.7799 | 11.53 | 11.73 | 11.73 | +0.16 (+1.38%) | 1,004,255 |
22 Apr 2024 | USD | 11.45 | 11.61 | 11.34 | 11.57 | 11.57 | +0.06 (+0.52%) | 1,177,627 |
19 Apr 2024 | USD | 11.37 | 11.6 | 11.3 | 11.51 | 11.51 | +0.17 (+1.50%) | 1,394,865 |
18 Apr 2024 | USD | 11.56 | 11.64 | 11.285 | 11.34 | 11.34 | -0.11 (-0.96%) | 1,316,940 |
17 Apr 2024 | USD | 11.47 | 11.71 | 11.4 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,175,169 |
16 Apr 2024 | USD | 11.46 | 11.58 | 11.365 | 11.5 | 11.5 | -0.03 (-0.26%) | 1,375,974 |
15 Apr 2024 | USD | 11.8 | 11.81 | 11.49 | 11.53 | 11.53 | -0.17 (-1.45%) | 2,179,304 |
12 Apr 2024 | USD | 12.08 | 12.2 | 11.7 | 11.7 | 11.7 | -0.37 (-3.07%) | 2,761,101 |
11 Apr 2024 | USD | 12 | 12.155 | 11.845 | 12.07 | 12.07 | +0.23 (+1.94%) | 2,989,221 |
10 Apr 2024 | USD | 12.1 | 12.3 | 11.81 | 11.84 | 11.84 | -0.26 (-2.15%) | 3,927,403 |
9 Apr 2024 | USD | 12.1 | 12.295 | 12.03 | 12.1 | 12.1 | +0.06 (+0.50%) | 1,579,809 |
8 Apr 2024 | USD | 12.2 | 12.33 | 12 | 12.04 | 12.04 | -0.11 (-0.91%) | 1,688,539 |
5 Apr 2024 | USD | 11.98 | 12.27 | 11.9 | 12.15 | 12.15 | +0.02 (+0.16%) | 2,162,572 |
4 Apr 2024 | USD | 12.08 | 12.3 | 11.8 | 12.13 | 12.13 | -0.76 (-5.90%) | 4,190,003 |
3 Apr 2024 | USD | 12.8 | 12.9 | 12.65 | 12.89 | 12.89 | +0.19 (+1.50%) | 4,105,774 |
2 Apr 2024 | USD | 12.22 | 12.7 | 12.215 | 12.7 | 12.7 | +0.59 (+4.87%) | 4,147,066 |
1 Apr 2024 | USD | 12.02 | 12.13 | 11.8 | 12.11 | 12.11 | +0.27 (+2.28%) | 3,716,319 |
28 Mar 2024 | USD | 11.45 | 11.875 | 11.44 | 11.84 | 11.84 | +0.51 (+4.50%) | 4,012,594 |
27 Mar 2024 | USD | 11 | 11.365 | 10.97 | 11.33 | 11.33 | +0.35 (+3.19%) | 1,827,152 |
26 Mar 2024 | USD | 11.05 | 11.15 | 10.87 | 10.98 | 10.98 | -0.05 (-0.45%) | 1,856,172 |
25 Mar 2024 | USD | 10.92 | 11.12 | 10.92 | 11.03 | 11.03 | +0.22 (+2.04%) | 1,692,086 |
22 Mar 2024 | USD | 10.99 | 10.99 | 10.665 | 10.81 | 10.81 | -0.09 (-0.83%) | 2,070,482 |