Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.11 (+0.38%) | 0 |
12 Apr 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.04 (-0.14%) | 0 |
9 Apr 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.11 (+0.39%) | 0 |
8 Apr 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.2 (+0.71%) | 0 |
7 Apr 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.06 (-0.21%) | 0 |
6 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 0 |
5 Apr 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.25 (+0.89%) | 0 |
1 Apr 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.36 (+1.30%) | 0 |
31 Mar 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.06 (+0.22%) | 0 |
30 Mar 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
29 Mar 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.1 (-0.36%) | 0 |
26 Mar 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.44 (+1.60%) | 0 |
25 Mar 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.11 (+0.40%) | 0 |
24 Mar 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15 (-0.55%) | 0 |
23 Mar 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29 (-1.05%) | 0 |
22 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.13 (+0.47%) | 0 |
19 Mar 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 0 |
18 Mar 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.35 (-1.25%) | 0 |
17 Mar 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 0 |
16 Mar 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.03 (-0.11%) | 0 |
15 Mar 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.18 (+0.65%) | 0 |
12 Mar 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
11 Mar 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.49 (+1.79%) | 0 |
10 Mar 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.37 (+1.37%) | 0 |
8 Mar 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.17 (-0.63%) | 0 |
5 Mar 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.38 (+1.42%) | 0 |
4 Mar 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.38 (-1.40%) | 0 |
3 Mar 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.3 (-1.09%) | 0 |
2 Mar 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.14 (-0.51%) | 0 |