Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.27 (+2.15%) | 0 |
4 Oct 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |
1 Oct 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
30 Sep 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
29 Sep 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
27 Sep 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
24 Sep 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.25 (+2.03%) | 0 |
23 Sep 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
22 Sep 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
21 Sep 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
20 Sep 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.18 (+1.46%) | 0 |
17 Sep 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
16 Sep 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
15 Sep 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
14 Sep 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
13 Sep 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.18 (+1.49%) | 0 |
10 Sep 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
9 Sep 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
8 Sep 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
7 Sep 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11 (-0.91%) | 0 |
6 Sep 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 0 |
2 Sep 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
1 Sep 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.33 (+2.87%) | 0 |
31 Aug 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
30 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
27 Aug 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
26 Aug 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
25 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |