Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.19 (+1.64%) | 0 |
12 Jul 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
9 Jul 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
8 Jul 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
7 Jul 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.29 (+2.60%) | 0 |
6 Jul 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
5 Jul 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
1 Jul 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
30 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 (-0.71%) | 0 |
29 Jun 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36 (-3.12%) | 0 |
28 Jun 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
25 Jun 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
24 Jun 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
23 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
22 Jun 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.16 (-1.35%) | 0 |
21 Jun 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
18 Jun 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
17 Jun 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
16 Jun 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
15 Jun 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.25 (+2.16%) | 0 |
14 Jun 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
11 Jun 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
10 Jun 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.33 (+2.95%) | 0 |
9 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
7 Jun 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 0 |
4 Jun 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.4 (-3.44%) | 0 |
3 Jun 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
2 Jun 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.28 (+2.48%) | 0 |