Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 0 |
31 May 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 0 |
27 May 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.4 (+3.57%) | 0 |
26 May 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
25 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 0 |
24 May 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
21 May 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.16 (+1.42%) | 0 |
20 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.41 (-3.52%) | 0 |
19 May 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |
18 May 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 0 |
17 May 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
14 May 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.28 (-2.30%) | 0 |
13 May 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 0 |
12 May 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.19 (+1.57%) | 0 |
11 May 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 0 |
10 May 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.54 (+4.65%) | 0 |
7 May 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.22 (-1.86%) | 0 |
6 May 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.49 (-3.98%) | 0 |
5 May 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.34 (-2.69%) | 0 |
3 May 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
30 Apr 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
29 Apr 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
28 Apr 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32 (-2.49%) | 0 |
26 Apr 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
23 Apr 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
22 Apr 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
21 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |