Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.51 (+1.88%) | 0 |
26 Feb 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.23 (-0.84%) | 0 |
25 Feb 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.57 (-2.05%) | 0 |
24 Feb 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.19 (+0.69%) | 0 |
23 Feb 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.01 (-0.04%) | 0 |
22 Feb 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.21 (-0.75%) | 0 |
19 Feb 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 0 |
18 Feb 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14 (-0.50%) | 0 |
17 Feb 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11 (-0.39%) | 0 |
16 Feb 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 0 |
12 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.13 (+0.47%) | 0 |
11 Feb 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.13 (+0.47%) | 0 |
10 Feb 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.07 (+0.25%) | 0 |
8 Feb 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.22 (+0.80%) | 0 |
5 Feb 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.14 (+0.51%) | 0 |
4 Feb 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.2 (+0.74%) | 0 |
3 Feb 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04 (-0.15%) | 0 |
2 Feb 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.35 (+1.30%) | 0 |
1 Feb 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.43 (+1.63%) | 0 |
29 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.4 (-1.49%) | 0 |
28 Jan 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.3 (+1.13%) | 0 |
27 Jan 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.65 (-2.39%) | 0 |
26 Jan 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 0 |
25 Jan 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 0 |
22 Jan 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.12 (-0.44%) | 0 |
21 Jan 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.05 (-0.18%) | 0 |
20 Jan 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.25 (+0.92%) | 0 |
19 Jan 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.17 (+0.63%) | 0 |
15 Jan 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22 (-0.81%) | 0 |