Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.21 (-2.46%) | 0 |
6 Apr 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
3 Apr 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 0 |
2 Apr 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.32 (+3.89%) | 0 |
1 Apr 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
31 Mar 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
30 Mar 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.27 (-3.28%) | 0 |
27 Mar 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.19 (-2.25%) | 0 |
26 Mar 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |
25 Mar 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.11 (-1.31%) | 0 |
24 Mar 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.51 (+6.49%) | 0 |
20 Mar 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.15 (-1.87%) | 0 |
19 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |
18 Mar 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.19 (+2.41%) | 0 |
17 Mar 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.23 (+3.01%) | 0 |
16 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
13 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
12 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.23 (+3.11%) | 0 |
11 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
10 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.4 (+5.76%) | 0 |
9 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 0 |
6 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
5 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28 (-3.81%) | 0 |
4 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.21 (+2.95%) | 0 |
3 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
2 Mar 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.35 (-4.66%) | 0 |
27 Feb 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 0 |
26 Feb 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
25 Feb 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 0 |