Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.27 (+3.57%) | 0 |
23 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26 (-3.32%) | 0 |
20 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 0 |
19 Feb 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |
18 Feb 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
17 Feb 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.36 (-4.33%) | 0 |
16 Feb 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
12 Feb 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
11 Feb 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
10 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.36 (-4.16%) | 0 |
9 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
6 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.22 (+2.60%) | 0 |
5 Feb 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.15 (+1.81%) | 0 |
4 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
3 Feb 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
2 Feb 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
30 Jan 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.15 (-1.79%) | 0 |
29 Jan 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.26 (-3.02%) | 0 |
28 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.24 (+2.86%) | 0 |
27 Jan 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
26 Jan 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
23 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
22 Jan 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12 (-1.45%) | 0 |
21 Jan 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.33 (+4.15%) | 0 |
20 Jan 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.47 (-5.58%) | 0 |
19 Jan 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
15 Jan 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 0 |
14 Jan 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.26 (-3.04%) | 0 |