Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
12 Jan 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
9 Jan 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.21 (-2.34%) | 0 |
8 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.05 (+0.56%) | 0 |
7 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.26 (-2.83%) | 0 |
6 Jan 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.11 (+1.21%) | 0 |
5 Jan 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
2 Jan 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.25 (+2.82%) | 0 |
1 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.12 (+1.37%) | 0 |
30 Dec 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 0 |
29 Dec 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
26 Dec 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.29 (-3.28%) | 0 |
25 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
23 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
22 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 0 |
19 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
18 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
17 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
16 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.46 (+5.26%) | 0 |
15 Dec 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
12 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
11 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 0 |
10 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.15 (+1.69%) | 0 |
9 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
8 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.29 (+3.33%) | 0 |
5 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.3 (+3.56%) | 0 |
4 Dec 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.25 (-2.88%) | 0 |
3 Dec 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.2 (+2.36%) | 0 |