Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 0 |
1 Dec 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.76 (-8.48%) | 0 |
28 Nov 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
27 Nov 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.28 (+3.24%) | 0 |
25 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
24 Nov 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.52 (+6.48%) | 0 |
21 Nov 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.44 (+5.80%) | 0 |
20 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.51 (-6.30%) | 0 |
19 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.53 (-6.14%) | 0 |
18 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
17 Nov 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.19 (-2.16%) | 0 |
14 Nov 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.42 (-4.56%) | 0 |
13 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.61 (+7.08%) | 0 |
12 Nov 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 0 |
11 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.26 (-2.79%) | 0 |
10 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.13 (-1.38%) | 0 |
7 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.27 (+2.94%) | 0 |
6 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.5 (-5.17%) | 0 |
5 Nov 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.49 (-4.82%) | 0 |
4 Nov 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.4 (+4.10%) | 0 |
3 Nov 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 0 |
31 Oct 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 0 |
30 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.33 (+3.54%) | 0 |
29 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
28 Oct 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.82 (+9.72%) | 0 |
27 Oct 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.36 (-4.09%) | 0 |
24 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.34 (-3.72%) | 0 |
23 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
22 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.64 (-6.52%) | 0 |