Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.36 (-3.54%) | 0 |
20 Oct 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 0 |
17 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 0 |
16 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.38 (+4.05%) | 0 |
15 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.99 (-9.55%) | 0 |
14 Oct 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
13 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +1.1 (+11.71%) | 0 |
10 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 0 |
9 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.67 (-6.58%) | 0 |
8 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 0 |
7 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.59 (-5.39%) | 0 |
6 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.51 (-4.45%) | 0 |
3 Oct 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 0 |
2 Oct 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.57 (-4.68%) | 0 |
1 Oct 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |
30 Sep 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.55 (+4.70%) | 0 |
29 Sep 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.12 (-8.73%) | 0 |
26 Sep 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
25 Sep 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.2 (+1.58%) | 0 |
24 Sep 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
23 Sep 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.74 (-5.49%) | 0 |
22 Sep 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.57 (+4.42%) | 0 |
18 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.45 (+3.61%) | 0 |
17 Sep 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.59 (-4.52%) | 0 |
16 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
15 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.57 (-4.23%) | 0 |
12 Sep 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
11 Sep 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
10 Sep 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |