Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.02 (+0.07%) | 0 |
13 Jan 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
12 Jan 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.06 (+0.22%) | 0 |
11 Jan 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.13 (-0.48%) | 0 |
8 Jan 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 0 |
7 Jan 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.25 (+0.93%) | 0 |
6 Jan 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.19 (+0.71%) | 0 |
5 Jan 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.19 (+0.71%) | 0 |
4 Jan 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.22 (-0.82%) | 0 |
31 Dec 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 0 |
30 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.12 (+0.45%) | 0 |
29 Dec 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.82 (-2.99%) | 0 |
28 Dec 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.09 (+0.33%) | 0 |
24 Dec 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
23 Dec 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.07 (+0.26%) | 0 |
22 Dec 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
21 Dec 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.16 (-0.58%) | 0 |
18 Dec 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
17 Dec 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.25 (+0.92%) | 0 |
16 Dec 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.08 (+0.30%) | 0 |
15 Dec 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.27 (+1.01%) | 0 |
14 Dec 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
11 Dec 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 0 |
10 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
9 Dec 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.15 (-0.56%) | 0 |
8 Dec 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.07 (+0.26%) | 0 |
7 Dec 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.05 (-0.19%) | 0 |
4 Dec 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.24 (+0.90%) | 0 |
3 Dec 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
2 Dec 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 0 |