Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 (+1.69%) | 0 |
28 Jul 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.21 (-1.52%) | 0 |
25 Jul 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
24 Jul 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.33 (-2.35%) | 0 |
23 Jul 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
22 Jul 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
21 Jul 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
18 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.15 (+1.09%) | 0 |
16 Jul 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.27 (+2.01%) | 0 |
15 Jul 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
14 Jul 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
11 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 0 |
10 Jul 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
9 Jul 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
8 Jul 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.17 (+1.23%) | 0 |
7 Jul 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
4 Jul 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
2 Jul 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.32 (-2.25%) | 0 |
1 Jul 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
30 Jun 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
27 Jun 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
26 Jun 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.4 (-2.73%) | 0 |
25 Jun 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 0 |
24 Jun 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
23 Jun 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
20 Jun 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.25 (-1.68%) | 0 |
19 Jun 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
18 Jun 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 0 |