Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.12 (+0.84%) | 0 |
24 Mar 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.25 (+1.78%) | 0 |
21 Mar 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.27 (+1.96%) | 0 |
19 Mar 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 0 |
18 Mar 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.52 (+3.82%) | 0 |
17 Mar 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 0 |
14 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.26 (-1.84%) | 0 |
13 Mar 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
12 Mar 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
11 Mar 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.42 (+3.07%) | 0 |
10 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 0 |
7 Mar 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
6 Mar 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.3 (-2.09%) | 0 |
5 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
4 Mar 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
3 Mar 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.39 (-2.65%) | 0 |
28 Feb 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 0 |
27 Feb 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.36 (+2.49%) | 0 |
25 Feb 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 0 |
21 Feb 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 0 |
20 Feb 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
19 Feb 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
18 Feb 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
13 Feb 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.18 (+1.26%) | 0 |