Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
28 Dec 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.89 (-5.36%) | 0 |
27 Dec 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.19 (-1.13%) | 0 |
26 Dec 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
25 Dec 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
21 Dec 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.28 (+1.71%) | 0 |
20 Dec 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
19 Dec 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
18 Dec 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
17 Dec 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.29 (-1.77%) | 0 |
14 Dec 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.23 (-1.38%) | 0 |
13 Dec 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
12 Dec 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
11 Dec 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.44 (-2.58%) | 0 |
10 Dec 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
7 Dec 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
6 Dec 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.25 (+1.50%) | 0 |
5 Dec 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.22 (+1.34%) | 0 |
4 Dec 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
3 Dec 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
30 Nov 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
29 Nov 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
28 Nov 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.45 (+2.80%) | 0 |
27 Nov 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.19 (+1.19%) | 0 |
26 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.28 (-1.73%) | 0 |
23 Nov 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.26 (+1.63%) | 0 |
22 Nov 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.26 (-1.61%) | 0 |