Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
19 Nov 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.3 (-1.83%) | 0 |
16 Nov 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
15 Nov 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 0 |
14 Nov 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
13 Nov 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.43 (+2.66%) | 0 |
12 Nov 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.24 (-1.46%) | 0 |
9 Nov 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.26 (-1.56%) | 0 |
8 Nov 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
7 Nov 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.41 (-2.41%) | 0 |
6 Nov 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.22 (+1.31%) | 0 |
5 Nov 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12 (-0.71%) | 0 |
2 Nov 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
1 Nov 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.43 (-2.48%) | 0 |
31 Oct 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.22 (+1.29%) | 0 |
30 Oct 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 0 |
29 Oct 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.07 (+0.41%) | 0 |
26 Oct 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.21 (+1.24%) | 0 |
25 Oct 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
24 Oct 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
23 Oct 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.22 (+1.31%) | 0 |
22 Oct 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
19 Oct 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.38 (-2.22%) | 0 |
18 Oct 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
17 Oct 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
16 Oct 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.11 (-0.64%) | 0 |
15 Oct 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.15 (-0.87%) | 0 |
12 Oct 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
11 Oct 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
10 Oct 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |