Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.14 (+0.81%) | 0 |
8 Oct 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
5 Oct 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
4 Oct 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
3 Oct 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.07 (-0.41%) | 0 |
2 Oct 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
1 Oct 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.23 (+1.36%) | 0 |
28 Sep 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
27 Sep 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
26 Sep 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
25 Sep 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
24 Sep 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
21 Sep 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
20 Sep 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 0 |
19 Sep 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
18 Sep 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.51 (+3.16%) | 0 |
17 Sep 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.13 (-0.80%) | 0 |
14 Sep 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
13 Sep 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
12 Sep 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
11 Sep 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 0 |
10 Sep 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
7 Sep 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.28 (-1.72%) | 0 |
6 Sep 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
5 Sep 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |
4 Sep 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.17 (+1.05%) | 0 |
3 Sep 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
30 Aug 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
29 Aug 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.36 (+2.29%) | 0 |